Market Cap AR$2,460.81T 0.38%
Volume 24h AR$87.20T
BTC % 50.5% 0.02%
ETH % 16.36% 0.12%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
Starly $STARLY

Starly ($STARLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2024 AR$2.4019 AR$2.3451 AR$2.4028 AR$2.3451 AR$36,156,088 -
Jun-07 2024 AR$2.3515 AR$2.3445 AR$2.3525 AR$2.3453 AR$42,893,748 -
Jun-06 2024 AR$2.3447 AR$2.3447 AR$2.3726 AR$2.3569 AR$323,488,913 -
Jun-05 2024 AR$2.3480 AR$2.3467 AR$2.3607 AR$2.3599 AR$719,005,766 -
Jun-04 2024 AR$2.3596 AR$2.3489 AR$2.3740 AR$2.3740 AR$673,091,576 -
Jun-03 2024 AR$2.3727 AR$2.3552 AR$2.3834 AR$2.3746 AR$642,128,030 -
Jun-02 2024 AR$2.3678 AR$2.3630 AR$2.3823 AR$2.3723 AR$542,505,187 -
Jun-01 2024 AR$2.3716 AR$2.3635 AR$2.3820 AR$2.3635 AR$564,647,287 -
May-31 2024 AR$2.3636 AR$2.3586 AR$2.3698 AR$2.3690 AR$642,488,746 -
May-30 2024 AR$2.3699 AR$2.3566 AR$2.3703 AR$2.3566 AR$632,152,505 -
May-29 2024 AR$2.3389 AR$2.3247 AR$2.3623 AR$2.3462 AR$595,864,626 -
May-28 2024 AR$2.3439 AR$2.3045 AR$2.4815 AR$2.4815 AR$669,117,787 -
May-27 2024 AR$2.4812 AR$2.4656 AR$2.5619 AR$2.5572 AR$617,663,113 -
May-26 2024 AR$2.5575 AR$2.5224 AR$2.5758 AR$2.5746 AR$515,607,273 -
May-25 2024 AR$2.5746 AR$2.5380 AR$2.5773 AR$2.5697 AR$547,652,650 -

Historical and market price analysis of Starly ($STARLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 842 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.41942 ARS.