Market Cap HK$21.21T 0.25%
Volume 24h HK$761.25B
BTC % 50.52% 0.11%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 5 Seconds ago
Starly $STARLY

Starly ($STARLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2024 HK$0.020746 HK$0.020255 HK$0.020753 HK$0.020255 HK$312,285 -
Jun-07 2024 HK$0.020311 HK$0.02025 HK$0.020319 HK$0.020256 HK$370,479 -
Jun-06 2024 HK$0.020251 HK$0.020251 HK$0.020492 HK$0.020357 HK$2,794,020 -
Jun-05 2024 HK$0.02028 HK$0.020268 HK$0.020389 HK$0.020382 HK$6,210,156 -
Jun-04 2024 HK$0.02038 HK$0.020288 HK$0.020505 HK$0.020505 HK$5,813,588 -
Jun-03 2024 HK$0.020494 HK$0.020342 HK$0.020585 HK$0.02051 HK$5,546,152 -
Jun-02 2024 HK$0.020451 HK$0.02041 HK$0.020576 HK$0.020489 HK$4,685,695 -
Jun-01 2024 HK$0.020484 HK$0.020414 HK$0.020574 HK$0.020414 HK$4,876,939 -
May-31 2024 HK$0.020415 HK$0.020372 HK$0.020468 HK$0.020461 HK$5,549,267 -
May-30 2024 HK$0.020469 HK$0.020354 HK$0.020472 HK$0.020354 HK$5,459,992 -
May-29 2024 HK$0.020202 HK$0.020079 HK$0.020404 HK$0.020264 HK$5,146,568 -
May-28 2024 HK$0.020245 HK$0.019904 HK$0.021433 HK$0.021433 HK$5,779,266 -
May-27 2024 HK$0.02143 HK$0.021295 HK$0.022127 HK$0.022087 HK$5,334,845 -
May-26 2024 HK$0.022089 HK$0.021786 HK$0.022248 HK$0.022237 HK$4,453,374 -
May-25 2024 HK$0.022237 HK$0.021921 HK$0.02226 HK$0.022195 HK$4,730,154 -

Historical and market price analysis of Starly ($STARLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 842 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.