Market Cap $4.52T
1.78%
Volume 24h $399.48B
-17.63%
BTC % 54.39%
0.27%
ETH % 12.09%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
Starknet Token (STRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.170994 | $0.166701 | $0.188151 | $0.181172 | $149,695,497 | $738,453,731 |
| Oct-06 2025 | $0.180659 | $0.147867 | $0.195347 | $0.150432 | $269,969,275 | $780,190,691 |
| Oct-05 2025 | $0.15055 | $0.146241 | $0.155262 | $0.147327 | $49,263,902 | $650,163,056 |
| Oct-04 2025 | $0.147457 | $0.14494 | $0.153713 | $0.153305 | $46,863,199 | $636,804,744 |
| Oct-03 2025 | $0.15306 | $0.143758 | $0.155533 | $0.148991 | $80,003,933 | $661,005,114 |
| Oct-02 2025 | $0.149056 | $0.148301 | $0.158627 | $0.158263 | $93,083,454 | $643,712,543 |
| Oct-01 2025 | $0.157589 | $0.136344 | $0.159368 | $0.140252 | $164,667,810 | $680,564,273 |
| Sep-30 2025 | $0.13952 | $0.122861 | $0.142497 | $0.125028 | $180,625,123 | $568,844,054 |
| Sep-29 2025 | $0.125062 | $0.120504 | $0.125997 | $0.123356 | $31,664,655 | $509,898,103 |
| Sep-28 2025 | $0.123278 | $0.118258 | $0.123603 | $0.121349 | $26,151,742 | $502,620,455 |
| Sep-27 2025 | $0.121234 | $0.118131 | $0.122861 | $0.118869 | $29,862,890 | $494,289,161 |
| Sep-26 2025 | $0.118938 | $0.113414 | $0.120032 | $0.114146 | $31,049,203 | $484,928,878 |
| Sep-25 2025 | $0.11391 | $0.112628 | $0.123314 | $0.123314 | $41,616,392 | $464,428,397 |
| Sep-24 2025 | $0.123181 | $0.116544 | $0.124885 | $0.117738 | $30,151,064 | $502,227,095 |
| Sep-23 2025 | $0.117875 | $0.115247 | $0.121133 | $0.118965 | $33,466,820 | $480,594,099 |