Market Cap $2.57T
-2.52%
Volume 24h $194.13B
-50.4%
BTC % 54.59%
-0.78%
ETH % 9.62%
-1.14%
Coins
34.311
+3
Exchanges
885
Last update
1 minute ago
Starknet Token (STRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.039968 | $0.039444 | $0.041514 | $0.040878 | $29,789,190 | $219,357,566 |
| Mar-04 2026 | $0.040871 | $0.039665 | $0.041999 | $0.040127 | $35,467,702 | $224,314,747 |
| Mar-03 2026 | $0.040153 | $0.039446 | $0.040943 | $0.040809 | $32,880,649 | $220,375,666 |
| Mar-02 2026 | $0.040771 | $0.039568 | $0.042229 | $0.040204 | $36,584,759 | $223,767,250 |
| Mar-01 2026 | $0.040193 | $0.039279 | $0.04311 | $0.041686 | $27,493,091 | $220,593,137 |
| Feb-28 2026 | $0.041618 | $0.03863 | $0.041772 | $0.040757 | $30,645,769 | $226,719,627 |
| Feb-27 2026 | $0.040763 | $0.040344 | $0.043369 | $0.042767 | $41,001,394 | $222,063,167 |
| Feb-26 2026 | $0.042748 | $0.041986 | $0.045163 | $0.044504 | $40,690,562 | $232,876,970 |
| Feb-25 2026 | $0.044401 | $0.041441 | $0.046613 | $0.041655 | $55,701,152 | $241,880,795 |
| Feb-24 2026 | $0.041677 | $0.039626 | $0.042029 | $0.040397 | $33,232,075 | $227,042,959 |
| Feb-23 2026 | $0.040353 | $0.040016 | $0.043414 | $0.043414 | $40,813,976 | $219,828,218 |
| Feb-22 2026 | $0.043412 | $0.043032 | $0.044786 | $0.044786 | $21,162,480 | $236,492,424 |
| Feb-21 2026 | $0.044845 | $0.044845 | $0.04669 | $0.046308 | $22,346,396 | $244,299,941 |
| Feb-20 2026 | $0.046304 | $0.044361 | $0.046727 | $0.044626 | $43,347,540 | $252,245,272 |
| Feb-19 2026 | $0.044623 | $0.043434 | $0.046525 | $0.045931 | $38,532,008 | $243,092,044 |