Market Cap $3.40T
2.67%
Volume 24h $172.75B
22.31%
BTC % 54.64%
0.11%
ETH % 11.36%
-0.08%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
Starknet Token (STRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.086208 | $0.08421 | $0.087847 | $0.086494 | $43,754,360 | $434,740,645 |
| Jan-02 2026 | $0.086333 | $0.081847 | $0.086607 | $0.082371 | $54,627,488 | $435,371,819 |
| Jan-01 2026 | $0.082226 | $0.07789 | $0.082226 | $0.079138 | $36,071,939 | $414,660,132 |
| Dec-31 2025 | $0.07911 | $0.077085 | $0.079618 | $0.079046 | $38,462,330 | $392,759,568 |
| Dec-30 2025 | $0.079073 | $0.078736 | $0.080956 | $0.080057 | $38,746,857 | $392,575,733 |
| Dec-29 2025 | $0.080064 | $0.079499 | $0.083607 | $0.081811 | $53,555,608 | $397,495,646 |
| Dec-28 2025 | $0.081645 | $0.080882 | $0.085075 | $0.08496 | $33,996,450 | $405,347,736 |
| Dec-27 2025 | $0.084984 | $0.079039 | $0.085592 | $0.079702 | $53,856,168 | $421,924,044 |
| Dec-26 2025 | $0.079655 | $0.077424 | $0.081574 | $0.077834 | $38,344,765 | $395,465,007 |
| Dec-25 2025 | $0.07784 | $0.077792 | $0.083936 | $0.081519 | $39,433,713 | $386,454,034 |
| Dec-24 2025 | $0.081435 | $0.077632 | $0.081545 | $0.079842 | $37,136,227 | $404,304,079 |
| Dec-23 2025 | $0.07982 | $0.075891 | $0.080093 | $0.078749 | $43,177,032 | $396,284,901 |
| Dec-22 2025 | $0.078737 | $0.078328 | $0.081697 | $0.079942 | $44,146,238 | $390,908,695 |
| Dec-21 2025 | $0.079886 | $0.077713 | $0.082585 | $0.082466 | $42,274,522 | $396,612,945 |
| Dec-20 2025 | $0.082396 | $0.081433 | $0.083913 | $0.08372 | $37,634,984 | $409,076,279 |