Market Cap $2.55T
-3.51%
Volume 24h $173.91B
-14.05%
BTC % 54.15%
-0.14%
ETH % 9.78%
-1.84%
Coins
34.429
+7
Exchanges
885
Last update
1 minute ago
Starknet Token (STRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.036527 | $0.036501 | $0.037758 | $0.03713 | $16,872,434 | $206,434,016 |
| Mar-24 2026 | $0.037079 | $0.036237 | $0.037324 | $0.03639 | $18,340,953 | $209,554,285 |
| Mar-23 2026 | $0.036362 | $0.035085 | $0.037013 | $0.035743 | $23,764,969 | $205,505,987 |
| Mar-22 2026 | $0.035738 | $0.035253 | $0.037667 | $0.037253 | $22,038,154 | $201,976,291 |
| Mar-21 2026 | $0.037275 | $0.035613 | $0.039924 | $0.035628 | $48,001,147 | $210,663,415 |
| Mar-20 2026 | $0.035631 | $0.035343 | $0.036963 | $0.036438 | $21,184,789 | $201,370,587 |
| Mar-19 2026 | $0.036414 | $0.036002 | $0.037808 | $0.037446 | $19,349,321 | $205,795,362 |
| Mar-18 2026 | $0.037449 | $0.037167 | $0.040719 | $0.040394 | $30,890,205 | $211,645,713 |
| Mar-17 2026 | $0.040371 | $0.040076 | $0.041475 | $0.041326 | $26,072,998 | $228,159,524 |
| Mar-16 2026 | $0.041366 | $0.039043 | $0.041717 | $0.039668 | $35,442,818 | $233,786,385 |
| Mar-15 2026 | $0.039638 | $0.039253 | $0.040427 | $0.03936 | $19,686,173 | $217,549,102 |
| Mar-14 2026 | $0.039375 | $0.039139 | $0.040836 | $0.040639 | $16,711,789 | $216,104,868 |
| Mar-13 2026 | $0.04065 | $0.040448 | $0.043838 | $0.041241 | $35,864,483 | $223,102,366 |
| Mar-12 2026 | $0.041252 | $0.03947 | $0.041352 | $0.040164 | $20,915,888 | $226,404,787 |
| Mar-11 2026 | $0.040144 | $0.039473 | $0.040455 | $0.039649 | $23,214,225 | $220,327,820 |