Market Cap $3.17T
-2.22%
Volume 24h $199.34B
35.01%
BTC % 54.92%
-0.27%
ETH % 11.2%
0%
Coins
33.878
+9
Exchanges
885
Last update
19 Seconds ago
Starknet Token (STRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.080064 | $0.079499 | $0.083607 | $0.081811 | $53,555,608 | $397,495,646 |
| Dec-28 2025 | $0.081645 | $0.080882 | $0.085075 | $0.08496 | $33,996,450 | $405,347,736 |
| Dec-27 2025 | $0.084984 | $0.079039 | $0.085592 | $0.079702 | $53,856,168 | $421,924,044 |
| Dec-26 2025 | $0.079655 | $0.077424 | $0.081574 | $0.077834 | $38,344,765 | $395,465,007 |
| Dec-25 2025 | $0.07784 | $0.077792 | $0.083936 | $0.081519 | $39,433,713 | $386,454,034 |
| Dec-24 2025 | $0.081435 | $0.077632 | $0.081545 | $0.079842 | $37,136,227 | $404,304,079 |
| Dec-23 2025 | $0.07982 | $0.075891 | $0.080093 | $0.078749 | $43,177,032 | $396,284,901 |
| Dec-22 2025 | $0.078737 | $0.078328 | $0.081697 | $0.079942 | $44,146,238 | $390,908,695 |
| Dec-21 2025 | $0.079886 | $0.077713 | $0.082585 | $0.082466 | $42,274,522 | $396,612,945 |
| Dec-20 2025 | $0.082396 | $0.081433 | $0.083913 | $0.08372 | $37,634,984 | $409,076,279 |
| Dec-19 2025 | $0.083803 | $0.079463 | $0.085509 | $0.080365 | $53,554,397 | $416,058,859 |
| Dec-18 2025 | $0.080431 | $0.079404 | $0.088162 | $0.087456 | $70,852,075 | $399,320,269 |
| Dec-17 2025 | $0.087591 | $0.086893 | $0.095799 | $0.095288 | $57,904,599 | $434,866,837 |
| Dec-16 2025 | $0.095105 | $0.093351 | $0.098201 | $0.098201 | $48,668,425 | $472,169,058 |
| Dec-15 2025 | $0.098041 | $0.095237 | $0.106135 | $0.103406 | $72,630,488 | $470,741,729 |