Market Cap $4.01T
-1.58%
Volume 24h $338.45B
-1.86%
BTC % 55.03%
-0.8%
ETH % 11.82%
-0.25%
Coins
33.562
+11
Exchanges
885
Last update
57 Seconds ago
Starknet Token (STRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.118984 | $0.116771 | $0.124338 | $0.121559 | $33,285,942 | $513,844,358 |
| Oct-27 2025 | $0.121619 | $0.121493 | $0.12912 | $0.125894 | $36,708,482 | $525,222,080 |
| Oct-26 2025 | $0.125927 | $0.117725 | $0.127165 | $0.119737 | $32,628,296 | $543,825,900 |
| Oct-25 2025 | $0.119731 | $0.118849 | $0.121654 | $0.121654 | $23,186,971 | $517,071,500 |
| Oct-24 2025 | $0.12164 | $0.119018 | $0.123304 | $0.120496 | $30,207,912 | $525,313,299 |
| Oct-23 2025 | $0.120401 | $0.115614 | $0.121637 | $0.115686 | $31,731,403 | $519,961,974 |
| Oct-22 2025 | $0.115712 | $0.113283 | $0.120718 | $0.11995 | $41,790,705 | $499,711,483 |
| Oct-21 2025 | $0.119982 | $0.119758 | $0.130125 | $0.129185 | $71,887,913 | $518,153,418 |
| Oct-20 2025 | $0.12907 | $0.112515 | $0.134365 | $0.114468 | $119,126,336 | $557,402,606 |
| Oct-19 2025 | $0.114425 | $0.107953 | $0.118684 | $0.110398 | $41,267,092 | $494,153,136 |
| Oct-18 2025 | $0.110344 | $0.108173 | $0.112608 | $0.110172 | $28,308,489 | $476,531,978 |
| Oct-17 2025 | $0.110137 | $0.105675 | $0.117298 | $0.116096 | $66,954,577 | $475,636,144 |
| Oct-16 2025 | $0.11593 | $0.114508 | $0.125062 | $0.118849 | $64,180,619 | $500,654,434 |
| Oct-15 2025 | $0.11878 | $0.11774 | $0.131323 | $0.127713 | $50,336,861 | $512,960,944 |
| Oct-14 2025 | $0.1277 | $0.119456 | $0.132656 | $0.13259 | $81,935,672 | $551,483,754 |