Market Cap $4.01T -1.58%
Volume 24h $338.45B -1.86%
BTC % 55.03% -0.8%
ETH % 11.82% -0.25%
Coins 33.562 +11
Exchanges 885
Last update 57 Seconds ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.118984 $0.116771 $0.124338 $0.121559 $33,285,942 $513,844,358
Oct-27 2025 $0.121619 $0.121493 $0.12912 $0.125894 $36,708,482 $525,222,080
Oct-26 2025 $0.125927 $0.117725 $0.127165 $0.119737 $32,628,296 $543,825,900
Oct-25 2025 $0.119731 $0.118849 $0.121654 $0.121654 $23,186,971 $517,071,500
Oct-24 2025 $0.12164 $0.119018 $0.123304 $0.120496 $30,207,912 $525,313,299
Oct-23 2025 $0.120401 $0.115614 $0.121637 $0.115686 $31,731,403 $519,961,974
Oct-22 2025 $0.115712 $0.113283 $0.120718 $0.11995 $41,790,705 $499,711,483
Oct-21 2025 $0.119982 $0.119758 $0.130125 $0.129185 $71,887,913 $518,153,418
Oct-20 2025 $0.12907 $0.112515 $0.134365 $0.114468 $119,126,336 $557,402,606
Oct-19 2025 $0.114425 $0.107953 $0.118684 $0.110398 $41,267,092 $494,153,136
Oct-18 2025 $0.110344 $0.108173 $0.112608 $0.110172 $28,308,489 $476,531,978
Oct-17 2025 $0.110137 $0.105675 $0.117298 $0.116096 $66,954,577 $475,636,144
Oct-16 2025 $0.11593 $0.114508 $0.125062 $0.118849 $64,180,619 $500,654,434
Oct-15 2025 $0.11878 $0.11774 $0.131323 $0.127713 $50,336,861 $512,960,944
Oct-14 2025 $0.1277 $0.119456 $0.132656 $0.13259 $81,935,672 $551,483,754

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 617 days, from day 02-21-2024.