Market Cap $3.42T
3.13%
Volume 24h $318.16B
1.32%
BTC % 54.76%
-0.43%
ETH % 11.37%
4.04%
Coins
33.758
+7
Exchanges
885
Last update
3 Minutes ago
Starknet Token (STRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.122304 | $0.114177 | $0.129929 | $0.118756 | $102,622,941 | $587,240,929 |
| Dec-01 2025 | $0.118905 | $0.113961 | $0.123971 | $0.123971 | $134,249,561 | $570,920,315 |
| Nov-30 2025 | $0.123856 | $0.123764 | $0.136147 | $0.134718 | $88,036,058 | $564,787,777 |
| Nov-29 2025 | $0.134835 | $0.134807 | $0.141655 | $0.141655 | $64,437,502 | $614,850,852 |
| Nov-28 2025 | $0.14169 | $0.137903 | $0.14546 | $0.141262 | $102,057,371 | $646,110,300 |
| Nov-27 2025 | $0.141216 | $0.141116 | $0.156263 | $0.151882 | $113,193,715 | $643,948,704 |
| Nov-26 2025 | $0.151644 | $0.140918 | $0.156843 | $0.142825 | $260,296,668 | $691,501,366 |
| Nov-25 2025 | $0.142829 | $0.132853 | $0.146945 | $0.141997 | $210,581,579 | $651,303,416 |
| Nov-24 2025 | $0.141807 | $0.136144 | $0.150916 | $0.150916 | $279,805,715 | $646,644,857 |
| Nov-23 2025 | $0.150988 | $0.143151 | $0.16616 | $0.145637 | $375,389,273 | $688,511,454 |
| Nov-22 2025 | $0.144367 | $0.144367 | $0.21506 | $0.20632 | $460,659,996 | $658,319,438 |
| Nov-21 2025 | $0.204901 | $0.200608 | $0.256671 | $0.223242 | $773,868,887 | $934,356,402 |
| Nov-20 2025 | $0.222631 | $0.221926 | $0.277903 | $0.24837 | $765,649,450 | $1,015,203,586 |
| Nov-19 2025 | $0.247373 | $0.202321 | $0.258826 | $0.204798 | $845,909,965 | $1,128,027,377 |
| Nov-18 2025 | $0.205687 | $0.171693 | $0.216199 | $0.19459 | $477,558,920 | $937,939,651 |