Market Cap $4.18T
-1.31%
Volume 24h $347.46B
11.78%
BTC % 56.62%
0.83%
ETH % 11.19%
0%
Coins
32.579
+14
Exchanges
885
Last update
1 minute ago
Starknet Token (STRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.128049 | $0.127841 | $0.140957 | $0.137714 | $44,350,082 | $460,239,734 |
| Jul-27 2025 | $0.137803 | $0.131543 | $0.138393 | $0.131811 | $27,272,481 | $495,299,444 |
| Jul-26 2025 | $0.131718 | $0.131478 | $0.134062 | $0.132517 | $21,100,953 | $473,426,325 |
| Jul-25 2025 | $0.132486 | $0.123545 | $0.133011 | $0.126589 | $41,658,372 | $476,186,929 |
| Jul-24 2025 | $0.126616 | $0.121989 | $0.13348 | $0.131773 | $47,722,642 | $455,088,991 |
| Jul-23 2025 | $0.131856 | $0.127941 | $0.148373 | $0.148373 | $60,309,459 | $473,924,674 |
| Jul-22 2025 | $0.148463 | $0.140172 | $0.153895 | $0.152448 | $63,711,480 | $533,613,707 |
| Jul-21 2025 | $0.152488 | $0.144803 | $0.157563 | $0.147712 | $64,507,744 | $548,079,333 |
| Jul-20 2025 | $0.148066 | $0.13982 | $0.153208 | $0.141462 | $58,870,462 | $532,187,283 |
| Jul-19 2025 | $0.141422 | $0.134151 | $0.143356 | $0.138189 | $39,909,429 | $508,307,002 |
| Jul-18 2025 | $0.138113 | $0.135775 | $0.154925 | $0.140757 | $74,753,434 | $496,412,298 |
| Jul-17 2025 | $0.140751 | $0.135732 | $0.147411 | $0.143597 | $65,274,236 | $505,892,878 |
| Jul-16 2025 | $0.14344 | $0.140375 | $0.150332 | $0.146618 | $57,932,618 | $515,558,624 |
| Jul-15 2025 | $0.146578 | $0.132179 | $0.147127 | $0.137027 | $42,866,227 | $526,838,370 |
| Jul-14 2025 | $0.136865 | $0.135321 | $0.147314 | $0.138631 | $44,101,215 | $491,927,627 |