Market Cap $4.37T
0.69%
Volume 24h $378.41B
25.75%
BTC % 53.1%
-1.11%
ETH % 12.67%
1.26%
Coins
33.170
+9
Exchanges
885
Last update
2 Minutes ago
Starknet Token (STRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.135294 | $0.128088 | $0.136627 | $0.131394 | $45,226,985 | $551,613,353 |
| Sep-15 2025 | $0.131425 | $0.129724 | $0.144021 | $0.131755 | $117,664,587 | $535,837,861 |
| Sep-14 2025 | $0.131783 | $0.130674 | $0.138218 | $0.138053 | $28,161,095 | $537,298,141 |
| Sep-13 2025 | $0.138086 | $0.135557 | $0.141605 | $0.13626 | $40,629,048 | $562,995,699 |
| Sep-12 2025 | $0.136191 | $0.132382 | $0.137342 | $0.135247 | $31,400,523 | $555,272,289 |
| Sep-11 2025 | $0.135203 | $0.132194 | $0.136934 | $0.133229 | $33,601,507 | $551,240,871 |
| Sep-10 2025 | $0.133139 | $0.12965 | $0.134754 | $0.130857 | $36,434,770 | $542,826,258 |
| Sep-09 2025 | $0.130839 | $0.126693 | $0.135898 | $0.12808 | $52,256,652 | $533,451,528 |
| Sep-08 2025 | $0.128056 | $0.123515 | $0.128712 | $0.124226 | $26,895,744 | $522,104,557 |
| Sep-07 2025 | $0.124225 | $0.121686 | $0.125074 | $0.121686 | $18,835,075 | $506,483,879 |
| Sep-06 2025 | $0.121657 | $0.120455 | $0.124911 | $0.124301 | $18,544,632 | $496,012,304 |
| Sep-05 2025 | $0.124329 | $0.1199 | $0.125766 | $0.1199 | $28,013,636 | $506,905,655 |
| Sep-04 2025 | $0.119921 | $0.118405 | $0.12459 | $0.124207 | $35,169,751 | $488,936,320 |
| Sep-03 2025 | $0.124137 | $0.12144 | $0.125387 | $0.123652 | $24,818,045 | $506,125,722 |
| Sep-02 2025 | $0.123593 | $0.120613 | $0.124705 | $0.121278 | $32,409,337 | $503,907,233 |