Market Cap $4.20T 1.39%
Volume 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Coins 33.086 +11
Exchanges 885
Last update 41 Seconds ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.128056 $0.123515 $0.128712 $0.124226 $26,895,744 $522,104,557
Sep-07 2025 $0.124225 $0.121686 $0.125074 $0.121686 $18,835,075 $506,483,879
Sep-06 2025 $0.121657 $0.120455 $0.124911 $0.124301 $18,544,632 $496,012,304
Sep-05 2025 $0.124329 $0.1199 $0.125766 $0.1199 $28,013,636 $506,905,655
Sep-04 2025 $0.119921 $0.118405 $0.12459 $0.124207 $35,169,751 $488,936,320
Sep-03 2025 $0.124137 $0.12144 $0.125387 $0.123652 $24,818,045 $506,125,722
Sep-02 2025 $0.123593 $0.120613 $0.124705 $0.121278 $32,409,337 $503,907,233
Sep-01 2025 $0.121277 $0.120262 $0.129648 $0.12561 $32,914,220 $494,462,245
Aug-31 2025 $0.125673 $0.125673 $0.130071 $0.127887 $21,599,473 $482,042,467
Aug-30 2025 $0.127765 $0.123637 $0.12866 $0.126803 $21,573,435 $490,066,824
Aug-29 2025 $0.126804 $0.124446 $0.133893 $0.133815 $43,733,967 $486,380,726
Aug-28 2025 $0.133757 $0.128912 $0.136399 $0.129702 $34,669,938 $513,053,258
Aug-27 2025 $0.129533 $0.12875 $0.132577 $0.130537 $30,071,570 $496,849,875
Aug-26 2025 $0.130517 $0.124409 $0.131963 $0.12529 $37,443,340 $500,624,875
Aug-25 2025 $0.125534 $0.123245 $0.14235 $0.139634 $52,594,948 $481,511,825

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 567 days, from day 02-20-2024.