Market Cap $3.68T
-0.4%
Volume 24h $330.18B
-7.81%
BTC % 55.36%
-0.36%
ETH % 11.25%
0.71%
Coins
33.653
+5
Exchanges
885
Last update
42 Seconds ago
Starknet Token (STRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.144919 | $0.144919 | $0.178804 | $0.165889 | $284,876,062 | $660,835,777 |
| Nov-10 2025 | $0.16582 | $0.147048 | $0.213783 | $0.147734 | $753,274,575 | $756,143,042 |
| Nov-09 2025 | $0.147708 | $0.1301 | $0.15401 | $0.134892 | $205,791,215 | $673,551,737 |
| Nov-08 2025 | $0.13538 | $0.12588 | $0.144043 | $0.143892 | $129,309,298 | $617,338,099 |
| Nov-07 2025 | $0.143168 | $0.10389 | $0.154745 | $0.10389 | $345,569,768 | $652,851,478 |
| Nov-06 2025 | $0.103762 | $0.100587 | $0.107956 | $0.107836 | $60,914,788 | $473,157,952 |
| Nov-05 2025 | $0.107905 | $0.098896 | $0.111072 | $0.103945 | $80,805,827 | $492,053,410 |
| Nov-04 2025 | $0.10396 | $0.095954 | $0.109691 | $0.105255 | $148,774,081 | $474,061,886 |
| Nov-03 2025 | $0.105452 | $0.104716 | $0.11908 | $0.11908 | $122,315,084 | $480,865,381 |
| Nov-02 2025 | $0.119377 | $0.113213 | $0.136433 | $0.115733 | $193,259,198 | $544,363,144 |
| Nov-01 2025 | $0.115386 | $0.102054 | $0.115386 | $0.103082 | $49,504,918 | $526,167,019 |
| Oct-31 2025 | $0.103246 | $0.103246 | $0.110176 | $0.10856 | $35,248,399 | $445,875,977 |
| Oct-30 2025 | $0.108629 | $0.105507 | $0.118952 | $0.117528 | $46,763,598 | $469,123,479 |
| Oct-29 2025 | $0.117323 | $0.116438 | $0.120838 | $0.118839 | $39,246,772 | $506,672,042 |
| Oct-28 2025 | $0.118984 | $0.116771 | $0.124338 | $0.121559 | $33,285,942 | $513,844,358 |