Market Cap $2.47T -2.44%
Volume 24h $155.53B 18.69%
BTC % 51.37% 0.33%
ETH % 15.41% -0.77%
Coins 28.326 +21
Exchanges 885
Last update 2 Seconds ago
Starknet Token STRK

Starknet Token (STRK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $0.464125 $0.459465 $0.499405 $0.489355 $62,790,843 $677,689,149
Jul-30 2024 $0.4906 $0.483136 $0.521229 $0.512302 $60,539,212 $716,346,267
Jul-29 2024 $0.513215 $0.512343 $0.551937 $0.523538 $60,933,427 $749,366,530
Jul-28 2024 $0.524249 $0.516786 $0.537766 $0.537136 $45,446,627 $765,478,023
Jul-27 2024 $0.53845 $0.523543 $0.547802 $0.538397 $54,592,979 $786,213,912
Jul-26 2024 $0.537529 $0.508374 $0.539281 $0.512192 $58,152,817 $784,868,236
Jul-25 2024 $0.513047 $0.496696 $0.53737 $0.537037 $88,088,794 $749,121,286
Jul-24 2024 $0.538218 $0.536103 $0.583088 $0.574079 $72,531,253 $785,874,156
Jul-23 2024 $0.575257 $0.572933 $0.649007 $0.576867 $141,145,536 $839,957,401
Jul-22 2024 $0.577335 $0.570764 $0.622734 $0.614069 $55,627,044 $842,991,081
Jul-21 2024 $0.613218 $0.570359 $0.614276 $0.607435 $52,677,774 $895,385,476
Jul-20 2024 $0.608102 $0.577686 $0.611355 $0.587538 $51,570,502 $887,915,335
Jul-19 2024 $0.587268 $0.552544 $0.592863 $0.573112 $69,290,893 $857,494,982
Jul-18 2024 $0.573465 $0.562964 $0.609978 $0.590988 $70,873,363 $837,340,754
Jul-17 2024 $0.590993 $0.588531 $0.648467 $0.618527 $83,708,227 $862,932,989

Historical and market price analysis of Starknet Token (STRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 163 days, from day 02-20-2024.