Market Cap $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Coins
28.212
+25
Exchanges
885
Last update
10 Seconds ago
Starknet Token (STRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.575257 | $0.572933 | $0.649007 | $0.576867 | $141,145,536 | $839,957,401 |
| Jul-22 2024 | $0.577335 | $0.570764 | $0.622734 | $0.614069 | $55,627,044 | $842,991,081 |
| Jul-21 2024 | $0.613218 | $0.570359 | $0.614276 | $0.607435 | $52,677,774 | $895,385,476 |
| Jul-20 2024 | $0.608102 | $0.577686 | $0.611355 | $0.587538 | $51,570,502 | $887,915,335 |
| Jul-19 2024 | $0.587268 | $0.552544 | $0.592863 | $0.573112 | $69,290,893 | $857,494,982 |
| Jul-18 2024 | $0.573465 | $0.562964 | $0.609978 | $0.590988 | $70,873,363 | $837,340,754 |
| Jul-17 2024 | $0.590993 | $0.588531 | $0.648467 | $0.618527 | $83,708,227 | $862,932,989 |
| Jul-16 2024 | $0.618834 | $0.576797 | $0.629677 | $0.617637 | $97,398,601 | $903,585,160 |
| Jul-15 2024 | $0.617969 | $0.586405 | $0.626182 | $0.592583 | $84,272,763 | $902,322,474 |
| Jul-14 2024 | $0.590946 | $0.55003 | $0.595006 | $0.562234 | $40,987,281 | $862,864,588 |
| Jul-13 2024 | $0.562378 | $0.554018 | $0.574653 | $0.556405 | $37,513,751 | $821,152,089 |
| Jul-12 2024 | $0.555866 | $0.54031 | $0.570858 | $0.560846 | $41,133,151 | $811,642,503 |
| Jul-11 2024 | $0.56045 | $0.558856 | $0.60651 | $0.596296 | $49,045,602 | $818,336,247 |
| Jul-10 2024 | $0.596565 | $0.58046 | $0.607308 | $0.602468 | $60,624,978 | $871,068,736 |
| Jul-09 2024 | $0.602713 | $0.582367 | $0.6147 | $0.603371 | $52,213,059 | $880,046,737 |