Market Cap $3.29T
-2.57%
Volume 24h $311.45B
2.11%
BTC % 54.57%
0.34%
ETH % 11.69%
-1.62%
Coins
33.800
+10
Exchanges
885
Last update
13 Seconds ago
Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $2.5658 | $2.5409 | $2.6952 | $2.6565 | - | - |
| Dec-09 2025 | $2.6565 | $2.4954 | $2.7424 | $2.5761 | $11,311 | - |
| Dec-08 2025 | $2.5762 | $2.4870 | $2.6079 | $2.4870 | - | - |
| Dec-07 2025 | $2.4870 | $2.4264 | $2.5718 | $2.4970 | $165 | - |
| Dec-06 2025 | $2.4970 | $2.4450 | $2.5272 | $2.4543 | - | - |
| Dec-05 2025 | $2.4543 | $2.4443 | $2.6392 | $2.6392 | - | - |
| Dec-04 2025 | $2.6182 | $2.5960 | $2.7603 | $2.6939 | $18,988 | - |
| Dec-03 2025 | $2.7198 | $2.5889 | $2.7198 | $2.6302 | $11,145 | - |
| Dec-02 2025 | $2.6482 | $2.3718 | $2.6602 | $2.3718 | $47,307 | - |
| Dec-01 2025 | $2.3840 | $2.3363 | $2.5405 | $2.5405 | $351,152 | - |
| Nov-30 2025 | $2.6952 | $2.6747 | $2.7178 | $2.6974 | $10,268 | - |
| Nov-29 2025 | $2.6884 | $2.6883 | $2.7678 | $2.7355 | $1,372 | - |
| Nov-28 2025 | $2.7425 | $2.7255 | $2.8152 | $2.7828 | $2,705 | - |
| Nov-27 2025 | $2.7794 | $2.7794 | $2.8358 | $2.8249 | $2,776 | - |
| Nov-26 2025 | $2.8249 | $2.6893 | $2.8412 | $2.7918 | $3,989 | - |