Market Cap $3.49T
0.95%
Volume 24h $177.05B
-24.12%
BTC % 60.42%
0.21%
ETH % 8.83%
0.11%
Coins
32.180
+15
Exchanges
885
Last update
1 minute ago
Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $3.0824 | $3.0394 | $3.1092 | $3.0787 | - | - |
| Jun-18 2025 | $3.0743 | $2.9446 | $3.0743 | $2.9924 | - | - |
| Jun-17 2025 | $2.9924 | $2.9638 | $3.2228 | $3.1353 | $52,131 | - |
| Jun-16 2025 | $3.3365 | $3.1182 | $3.3450 | $3.1185 | - | - |
| Jun-15 2025 | $3.1185 | $3.1156 | $3.1626 | $3.1367 | - | - |
| Jun-14 2025 | $3.1366 | $3.0754 | $3.1565 | $3.1450 | $1,276 | - |
| Jun-13 2025 | $3.0795 | $3.0677 | $3.2193 | $3.2193 | - | - |
| Jun-12 2025 | $3.3779 | $3.3706 | $3.6287 | $3.6287 | - | - |
| Jun-11 2025 | $3.6292 | $3.6176 | $3.8091 | $3.7134 | $79,411 | - |
| Jun-10 2025 | $3.7134 | $3.5305 | $3.7364 | $3.5866 | $10,090 | - |
| Jun-09 2025 | $3.5801 | $3.3713 | $3.5801 | $3.4500 | $6,359 | - |
| Jun-08 2025 | $3.4500 | $3.3624 | $3.4500 | $3.4065 | - | - |
| Jun-07 2025 | $3.3531 | $3.2794 | $3.3531 | $3.2794 | $76,428 | - |
| Jun-06 2025 | $3.2741 | $3.1736 | $3.3033 | $3.1736 | - | - |
| Jun-05 2025 | $3.1886 | $3.1522 | $3.5343 | $3.4395 | $8,007 | - |