Market Cap $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Coins
32.424
+19
Exchanges
885
Last update
1 minute ago
Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.6486 | $3.5714 | $3.8089 | $3.5714 | $4,077 | - |
| Jul-13 2025 | $3.5573 | $3.4868 | $3.6667 | $3.4868 | $2,159 | - |
| Jul-12 2025 | $3.4868 | $3.4395 | $3.5950 | $3.5676 | - | - |
| Jul-11 2025 | $3.4906 | $3.4906 | $3.7186 | $3.5574 | $21,620 | - |
| Jul-10 2025 | $3.5729 | $3.3106 | $3.5729 | $3.3114 | $11,813 | - |
| Jul-09 2025 | $3.3244 | $3.1515 | $3.3254 | $3.1862 | $2,390 | - |
| Jul-08 2025 | $3.1862 | $3.0154 | $3.1862 | $3.0677 | $6 | - |
| Jul-07 2025 | $3.0398 | $3.0398 | $3.1157 | $3.0881 | - | - |
| Jul-06 2025 | $3.1426 | $3.0048 | $3.1440 | $3.0526 | $30,528 | - |
| Jul-05 2025 | $3.0526 | $2.9759 | $3.0526 | $3.0249 | $17,571 | - |
| Jul-04 2025 | $3.0249 | $2.9898 | $3.2403 | $3.2160 | $53,649 | - |
| Jul-03 2025 | $3.2124 | $3.1397 | $3.3260 | $3.1397 | $43,219 | - |
| Jul-02 2025 | $3.1606 | $2.8800 | $3.1708 | $2.8800 | - | - |
| Jul-01 2025 | $2.8700 | $2.8604 | $3.0440 | $3.0140 | $247,806 | - |
| Jun-30 2025 | $3.0329 | $3.0084 | $3.2201 | $3.2201 | - | - |