Market Cap $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Coins
31.844
+11
Exchanges
885
Last update
2 Minutes ago
Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $4.2498 | $4.2498 | $4.5616 | $4.4894 | $14,032 | - |
| May-13 2025 | $4.5550 | $4.2057 | $4.5550 | $4.4315 | - | - |
| May-12 2025 | $4.4816 | $4.3269 | $4.5748 | $4.3727 | $175,412 | - |
| May-11 2025 | $4.3726 | $4.3257 | $4.6715 | $4.6092 | - | - |
| May-10 2025 | $4.6591 | $4.0908 | $4.6591 | $4.1225 | $9,907 | - |
| May-09 2025 | $4.0642 | $3.8171 | $4.1424 | $3.8171 | $30,083 | - |
| May-08 2025 | $3.7289 | $3.1913 | $3.7726 | $3.1913 | $187,400 | - |
| May-07 2025 | $3.1915 | $3.1317 | $3.3179 | $3.2710 | $1,819 | - |
| May-06 2025 | $3.1999 | $3.1662 | $3.2727 | $3.2316 | - | - |
| May-05 2025 | $3.2690 | $3.2309 | $3.3357 | $3.2438 | $58,280 | - |
| May-04 2025 | $3.2301 | $3.2301 | $3.4164 | $3.3894 | $14,103 | - |
| May-03 2025 | $3.3950 | $3.3677 | $3.5053 | $3.5053 | $7,843 | - |
| May-02 2025 | $3.5053 | $3.5053 | $3.6407 | $3.5528 | - | - |
| May-01 2025 | $3.5733 | $3.4461 | $3.6204 | $3.4461 | $846 | - |
| Apr-30 2025 | $3.4461 | $3.3336 | $3.5453 | $3.5379 | - | - |