Market Cap $2.50T
0.06%
Volume 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $6.398 | $6.387 | $6.575 | $6.522 | $52,077 | $2,652,109 |
| Oct-18 2024 | $6.455 | $6.342 | $6.585 | $6.355 | $13,055 | $2,675,719 |
| Oct-17 2024 | $6.354 | $6.265 | $6.662 | $6.662 | $6,881 | $2,634,103 |
| Oct-16 2024 | $6.681 | $6.568 | $6.770 | $6.762 | $6,945 | $2,769,471 |
| Oct-15 2024 | $6.693 | $6.561 | $6.936 | $6.735 | $241,799 | $2,774,473 |
| Oct-14 2024 | $6.743 | $6.195 | $6.743 | $6.265 | $110,729 | $2,795,385 |
| Oct-13 2024 | $6.263 | $6.104 | $6.463 | $6.463 | $7,929 | $2,596,428 |
| Oct-12 2024 | $6.445 | $6.285 | $6.510 | $6.350 | $1,022 | $2,671,578 |
| Oct-11 2024 | $6.351 | $6.089 | $6.399 | $6.089 | $7,704 | $2,632,630 |
| Oct-10 2024 | $6.089 | $5.931 | $6.212 | $6.138 | $148,784 | $2,524,149 |
| Oct-09 2024 | $6.138 | $6.100 | $6.605 | $6.512 | $23,540 | $2,544,650 |
| Oct-08 2024 | $6.525 | $6.525 | $6.837 | $6.794 | $3,729 | $2,704,857 |
| Oct-07 2024 | $6.917 | $6.474 | $7.026 | $6.474 | $13,780 | $2,867,260 |
| Oct-06 2024 | $6.420 | $6.285 | $6.420 | $6.361 | $3,838 | $2,661,398 |
| Oct-05 2024 | $6.309 | $6.217 | $6.447 | $6.418 | $1,199 | $2,615,217 |