Market Cap RM11.37T -0.23%
Volume 24h RM545.47B -45.17%
BTC % 50% 0.1%
ETH % 16.68% -0.3%
Coins 27.845 +18
Exchanges 885
Last update 1 minute ago
Staked NEAR STNEAR

Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2024 RM32.88 RM30.50 RM32.88 RM30.50 RM283,486 RM13,632,513
Jun-19 2024 RM30.67 RM29.02 RM30.93 RM29.02 RM4,045 RM12,716,591
Jun-18 2024 RM29.01 RM27.60 RM31.61 RM31.61 RM403,557 RM12,029,197
Jun-17 2024 RM31.93 RM31.61 RM35.07 RM35.07 RM151,918 RM13,416,715
Jun-16 2024 RM35.07 RM33.73 RM35.07 RM34.41 RM126,166 RM14,738,202
Jun-15 2024 RM34.39 RM34.06 RM34.73 RM34.06 RM313,335 RM14,460,209
Jun-14 2024 RM34.13 RM33.37 RM36.05 RM36.01 RM450,504 RM14,353,365
Jun-13 2024 RM36.20 RM36.20 RM39.19 RM39.19 RM55,657 RM15,220,413
Jun-12 2024 RM39.20 RM36.31 RM40.52 RM37.19 RM58,269 RM16,481,962
Jun-11 2024 RM37.47 RM37.04 RM38.84 RM38.84 RM458,771 RM15,752,846
Jun-10 2024 RM38.80 RM38.80 RM40.34 RM40.34 RM157,196 RM16,317,496
Jun-09 2024 RM40.28 RM40.00 RM40.59 RM40.00 RM31,034 RM16,939,617
Jun-08 2024 RM39.95 RM39.95 RM42.01 RM41.89 RM410,310 RM16,807,266
Jun-07 2024 RM41.63 RM40.79 RM45.22 RM44.57 RM1,529,300 RM17,513,218
Jun-06 2024 RM44.69 RM44.56 RM46.56 RM46.56 RM47,907 RM18,803,956

Historical and market price analysis of Staked NEAR (STNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 831 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.