Market Cap $2.23T
1.57%
Volume 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Coins
28.491
+8
Exchanges
885
Last update
2 Minutes ago
Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $5.215 | $5.085 | $5.331 | $5.285 | $47,209 | $2,161,700 |
| Aug-15 2024 | $5.289 | $5.193 | $5.560 | $5.428 | $7,632 | $2,192,502 |
| Aug-14 2024 | $5.428 | $5.428 | $5.665 | $5.665 | $176,772 | $2,250,359 |
| Aug-13 2024 | $5.684 | $5.213 | $5.775 | $5.371 | $12,949 | $2,356,183 |
| Aug-12 2024 | $5.371 | $5.068 | $5.384 | $5.098 | $63,315 | $2,226,655 |
| Aug-11 2024 | $5.197 | $5.073 | $5.504 | $5.504 | $1,365 | $2,154,592 |
| Aug-10 2024 | $5.526 | $5.240 | $5.553 | $5.308 | $61,892 | $2,290,984 |
| Aug-09 2024 | $5.271 | $5.226 | $5.409 | $5.404 | $3,319 | $2,185,073 |
| Aug-08 2024 | $4.9621 | $4.5909 | $4.9621 | $4.7017 | $5,445 | $2,056,847 |
| Aug-07 2024 | $4.7194 | $4.6598 | $5.051 | $4.9359 | $91,300 | $1,956,266 |
| Aug-06 2024 | $4.9363 | $4.6255 | $4.9512 | $4.9305 | $56,098 | $2,046,145 |
| Jul-31 2024 | $6.745 | $6.710 | $6.892 | $6.772 | $64,484 | $2,795,908 |
| Jul-30 2024 | $6.817 | $6.684 | $7.031 | $6.951 | $34,477 | $2,825,750 |
| Jul-29 2024 | $7.011 | $7.011 | $7.447 | $7.143 | $793 | $2,906,283 |
| Jul-28 2024 | $7.137 | $7.136 | $7.502 | $7.502 | $7,087 | $2,958,546 |