Market Cap Rp41,034.93T -2.57%
Volume 24h Rp2,318.80T 16.59%
BTC % 50.41% -0.45%
ETH % 17.18% 0.17%
Coins 27.778 +21
Exchanges 885
Last update 3 Minutes ago
Stader ETHx ETHX

Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2024 Rp61,112,188.00 Rp59,769,405.37 Rp61,112,188.00 Rp59,769,405.37 Rp15,666,281,655 Rp7,699,759,821,994
Jun-19 2024 Rp59,938,871.49 Rp58,589,865.56 Rp60,468,369.41 Rp58,589,865.56 Rp6,034,346,511 Rp7,557,314,431,191
Jun-18 2024 Rp58,361,642.16 Rp57,432,424.76 Rp60,119,746.70 Rp60,114,959.75 Rp29,161,247,968 Rp7,360,603,564,119
Jun-17 2024 Rp60,154,816.29 Rp59,837,581.46 Rp60,614,477.72 Rp60,614,477.72 Rp3,687,168,634 Rp7,578,756,944,697
Jun-16 2024 Rp60,614,477.72 Rp60,196,622.22 Rp60,614,477.72 Rp60,257,531.33 Rp1,554,168,194 Rp7,634,493,613,152
Jun-15 2024 Rp60,257,531.33 Rp58,954,299.16 Rp60,494,263.84 Rp58,954,299.16 Rp847,171,842 Rp7,586,898,240,612
Jun-14 2024 Rp58,954,299.16 Rp58,609,047.18 Rp59,412,526.16 Rp58,609,047.18 Rp1,390,014,059 Rp7,418,971,309,667
Jun-13 2024 Rp58,609,047.18 Rp58,558,719.04 Rp60,338,335.04 Rp60,338,335.04 Rp1,337,188,576 Rp7,371,519,530,808
Jun-12 2024 Rp60,329,174.35 Rp59,191,513.87 Rp60,441,462.30 Rp59,314,899.23 Rp13,692,276,103 Rp7,583,735,425,131
Jun-11 2024 Rp59,350,616.54 Rp59,143,765.88 Rp62,234,901.70 Rp62,234,901.70 Rp7,271,830,056 Rp7,451,511,680,004
Jun-10 2024 Rp62,245,219.67 Rp62,122,990.06 Rp62,676,925.01 Rp62,675,139.21 Rp8,236,038,189 Rp7,813,357,716,940
Jun-09 2024 Rp62,696,435.67 Rp62,248,853.77 Rp62,780,278.02 Rp62,300,742.08 Rp3,696,271,447 Rp7,874,768,074,783
Jun-08 2024 Rp62,300,742.08 Rp62,300,742.08 Rp62,853,065.48 Rp62,802,072.26 Rp7,785,289,955 Rp7,825,045,485,895
Jun-07 2024 Rp62,802,072.26 Rp62,802,072.26 Rp65,068,043.90 Rp65,068,043.90 Rp3,866,982,421 Rp7,894,453,005,281
Jun-06 2024 Rp65,065,067.59 Rp65,032,027.28 Rp65,457,708.88 Rp65,397,194.49 Rp30,815,835,469 Rp8,166,366,929,799

Historical and market price analysis of Stader ETHx (ETHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 346 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16466.18841 IDR.