Cap Mercado Rp41,355.68T
0.67%
Volume 24h Rp2,056.64T
-60.18%
BTC % 50.68%
-0.84%
ETH % 17.21%
1.27%
Moedas
27.748
+22
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Jun-18 2024 | Rp58,126,162.36 | Rp57,200,694.21 | Rp59,877,173.23 | Rp59,872,405.60 | Rp29,043,587,043 | Rp7,330,904,717,898 |
Jun-17 2024 | Rp59,912,101.33 | Rp59,596,146.48 | Rp60,369,908.10 | Rp60,369,908.10 | Rp3,672,291,505 | Rp7,548,177,884,829 |
Jun-16 2024 | Rp60,369,908.10 | Rp59,953,738.58 | Rp60,369,908.10 | Rp60,014,401.92 | Rp1,547,897,377 | Rp7,603,689,664,832 |
Jun-15 2024 | Rp60,014,401.92 | Rp58,716,428.09 | Rp60,250,179.26 | Rp58,716,428.09 | Rp843,753,640 | Rp7,556,286,331,931 |
Jun-14 2024 | Rp58,716,428.09 | Rp58,372,569.14 | Rp59,172,806.22 | Rp58,372,569.14 | Rp1,384,405,576 | Rp7,389,036,959,023 |
Jun-13 2024 | Rp58,372,569.14 | Rp58,322,444.07 | Rp60,094,879.60 | Rp60,094,879.60 | Rp1,331,793,237 | Rp7,341,776,640,425 |
Jun-12 2024 | Rp60,085,755.88 | Rp58,952,685.67 | Rp60,197,590.76 | Rp59,075,573.19 | Rp13,637,029,981 | Rp7,553,136,277,900 |
Jun-11 2024 | Rp59,111,146.39 | Rp58,905,130.34 | Rp61,983,793.93 | Rp61,983,793.93 | Rp7,242,489,396 | Rp7,421,446,034,222 |
Jun-10 2024 | Rp61,994,070.26 | Rp61,872,333.83 | Rp62,424,033.75 | Rp62,422,255.15 | Rp8,202,807,105 | Rp7,781,832,080,858 |
Jun-09 2024 | Rp62,443,465.68 | Rp61,997,689.70 | Rp62,526,969.74 | Rp62,049,368.66 | Rp3,681,357,589 | Rp7,842,994,657,828 |
Jun-08 2024 | Rp62,049,368.66 | Rp62,049,368.66 | Rp62,599,463.52 | Rp62,548,676.05 | Rp7,753,877,568 | Rp7,793,472,691,553 |
Jun-07 2024 | Rp62,548,676.05 | Rp62,548,676.05 | Rp64,805,504.85 | Rp64,805,504.85 | Rp3,851,379,772 | Rp7,862,600,162,812 |
Jun-06 2024 | Rp64,802,540.55 | Rp64,769,633.56 | Rp65,193,597.60 | Rp65,133,327.38 | Rp30,691,498,552 | Rp8,133,416,958,574 |
Jun-05 2024 | Rp64,809,175.90 | Rp63,582,712.91 | Rp64,809,175.90 | Rp63,582,712.91 | Rp3,116,197,151 | Rp8,079,377,248,930 |
Jun-04 2024 | Rp63,582,712.91 | Rp63,567,918.74 | Rp63,812,315.20 | Rp63,812,315.20 | Rp1,099,822,195 | Rp7,946,219,245,156 |
Análise histórica e de mercado do preço de Stader ETHx (ETHX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 344 dias, a partir do dia 12-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16399.75 IDR.