Cap Mercado ₨713.54T
0.76%
Volume 24h ₨32.61T
-51.26%
BTC % 50.62%
-0.29%
ETH % 17.18%
0.34%
Moedas
27.757
+28
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-19 2024 | ₨1,014,133.64 | ₨991,309.18 | ₨1,023,092.46 | ₨991,309.18 | ₨102,097,915 | ₨127,865,717,707 |
Jun-18 2024 | ₨987,447.76 | ₨971,725.90 | ₨1,017,193.95 | ₨1,017,112.96 | ₨493,392,717 | ₨124,537,475,059 |
Jun-17 2024 | ₨1,017,787.31 | ₨1,012,419.87 | ₨1,025,564.53 | ₨1,025,564.53 | ₨62,384,921 | ₨128,228,513,566 |
Jun-16 2024 | ₨1,025,564.53 | ₨1,018,494.64 | ₨1,025,564.53 | ₨1,019,525.19 | ₨26,295,695 | ₨129,171,548,182 |
Jun-15 2024 | ₨1,019,525.19 | ₨997,475.20 | ₨1,023,530.58 | ₨997,475.20 | ₨14,333,694 | ₨128,366,259,938 |
Jun-14 2024 | ₨997,475.20 | ₨991,633.72 | ₨1,005,228.16 | ₨991,633.72 | ₨23,518,294 | ₨125,525,026,092 |
Jun-13 2024 | ₨991,633.72 | ₨990,782.20 | ₨1,020,892.35 | ₨1,020,892.35 | ₨22,624,515 | ₨124,722,167,376 |
Jun-12 2024 | ₨1,020,737.35 | ₨1,001,488.75 | ₨1,022,637.21 | ₨1,003,576.36 | ₨231,665,988 | ₨128,312,746,792 |
Jun-11 2024 | ₨1,004,180.68 | ₨1,000,680.88 | ₨1,052,981.24 | ₨1,052,981.24 | ₨123,035,475 | ₨126,075,591,752 |
Jun-10 2024 | ₨1,053,155.82 | ₨1,051,087.76 | ₨1,060,460.04 | ₨1,060,429.83 | ₨139,349,361 | ₨132,197,833,142 |
Jun-09 2024 | ₨1,060,790.15 | ₨1,053,217.30 | ₨1,062,208.72 | ₨1,054,095.23 | ₨62,538,936 | ₨133,236,863,548 |
Jun-08 2024 | ₨1,054,095.23 | ₨1,054,095.23 | ₨1,063,440.24 | ₨1,062,577.46 | ₨131,722,942 | ₨132,395,583,941 |
Jun-07 2024 | ₨1,062,577.46 | ₨1,062,577.46 | ₨1,100,916.49 | ₨1,100,916.49 | ₨65,427,274 | ₨133,569,922,043 |
Jun-06 2024 | ₨1,100,866.13 | ₨1,100,307.11 | ₨1,107,509.42 | ₨1,106,485.54 | ₨521,387,452 | ₨138,170,560,197 |
Jun-05 2024 | ₨1,100,978.86 | ₨1,080,143.69 | ₨1,100,978.86 | ₨1,080,143.69 | ₨52,937,985 | ₨137,252,533,125 |
Análise histórica e de mercado do preço de Stader ETHx (ETHX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 345 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5991 PKR.