Market Cap ₹226.10T 0.56%
Volume 24h ₹7.49T -69.76%
BTC % 49.26% -0.32%
ETH % 16.87% 0.65%
Coins 27.426 +4
Exchanges 885
Last update 14 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-31 2024 ₹320,028.88 ₹320,018.75 ₹321,513.31 ₹320,374.71 ₹72,935,232 ₹40,259,199,413
May-30 2024 ₹319,892.07 ₹319,297.12 ₹326,725.73 ₹326,725.73 ₹145,919,570 ₹40,226,715,014
May-29 2024 ₹324,192.17 ₹324,072.03 ₹333,315.17 ₹333,315.17 ₹17,796,251 ₹40,753,095,444
May-28 2024 ₹333,312.52 ₹329,621.94 ₹333,643.13 ₹332,861.21 ₹20,206,423 ₹41,883,646,646
May-27 2024 ₹333,226.03 ₹328,146.48 ₹336,605.76 ₹329,387.38 ₹6,141,327 ₹41,849,525,531
May-26 2024 ₹329,022.58 ₹321,352.61 ₹329,022.58 ₹321,352.61 ₹7,408,099 ₹41,299,147,982
May-25 2024 ₹321,352.61 ₹319,983.65 ₹322,269.83 ₹319,986.37 ₹7,728,301 ₹40,323,845,194
May-24 2024 ₹319,982.55 ₹317,122.73 ₹325,466.06 ₹324,828.72 ₹19,864,673 ₹40,135,623,164
May-23 2024 ₹324,826.42 ₹320,424.58 ₹324,826.42 ₹320,424.58 ₹9,795,995 ₹40,775,381,360
May-22 2024 ₹320,566.28 ₹319,497.02 ₹323,870.04 ₹321,308.15 ₹138,553,905 -
May-21 2024 ₹321,355.87 ₹314,300.84 ₹323,844.08 ₹314,830.96 ₹101,443,301 -
May-20 2024 ₹299,284.43 ₹263,046.31 ₹299,294.23 ₹263,489.49 ₹100,176,449 -
May-19 2024 ₹263,484.60 ₹262,455.47 ₹267,594.87 ₹266,699.78 ₹137,564,775 -
May-18 2024 ₹266,579.08 ₹263,960.76 ₹268,225.46 ₹263,960.76 ₹9,331,658 -
May-17 2024 ₹263,701.90 ₹251,630.39 ₹264,228.91 ₹251,630.39 ₹29,454,080 -

Historical and market price analysis of Stader ETHx (ETHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 326 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46085 INR.