Market Cap $2.35T
0.47%
Volume 24h $101.45B
-74.13%
BTC % 53.12%
-0.28%
ETH % 13.11%
0.22%
Coins
28.818
+10
Exchanges
885
Last update
2 Minutes ago
Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $2,644.47 | $2,555.84 | $2,644.47 | $2,560.45 | $527,215 | $307,851,218 |
| Sep-19 2024 | $2,560.45 | $2,436.21 | $2,562.30 | $2,436.21 | $1,955,491 | $298,246,514 |
| Sep-18 2024 | $2,436.21 | $2,393.53 | $2,436.21 | $2,427.06 | $1,286,899 | $283,515,251 |
| Sep-17 2024 | $2,427.06 | $2,373.38 | $2,432.66 | $2,373.38 | $1,315,615 | $283,375,268 |
| Sep-16 2024 | $2,373.38 | $2,368.33 | $2,482.01 | $2,482.01 | $1,976,033 | $276,275,807 |
| Sep-15 2024 | $2,484.50 | $2,484.50 | $2,513.28 | $2,513.27 | $34,452 | $289,101,525 |
| Sep-14 2024 | $2,512.86 | $2,483.53 | $2,525.14 | $2,483.53 | $10,339 | $292,620,331 |
| Sep-13 2024 | $2,483.53 | $2,437.42 | $2,483.53 | $2,446.76 | $1,257,904 | $289,220,791 |
| Sep-12 2024 | $2,446.76 | $2,446.59 | $2,456.11 | $2,448.29 | $1,260,997 | $284,895,208 |
| Sep-11 2024 | $2,448.07 | $2,388.53 | $2,467.96 | $2,467.96 | $195,684 | $284,642,547 |
| Sep-10 2024 | $2,467.96 | $2,418.70 | $2,467.96 | $2,422.48 | $108,050 | $286,918,101 |
| Sep-09 2024 | $2,423.07 | $2,368.87 | $2,426.36 | $2,375.18 | $153,277 | $281,486,472 |
| Sep-08 2024 | $2,372.29 | $2,355.77 | $2,383.02 | $2,363.81 | $117,899 | $275,447,570 |
| Sep-07 2024 | $2,363.81 | $2,319.03 | $2,372.14 | $2,319.03 | $7,707 | $274,228,025 |
| Sep-06 2024 | $2,314.20 | $2,311.31 | $2,486.32 | $2,460.40 | $183,766 | $268,296,146 |