Market Cap NZ$3.92T 0.16%
Volume 24h NZ$255.57B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SSS Finance SSSF

SSS Finance (SSSF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$5.197 NZ$5.041 NZ$5.250 NZ$5.119 NZ$2 -
Jun-13 2021 NZ$5.115 NZ$4.7431 NZ$5.174 NZ$4.8637 - -
Jun-12 2021 NZ$4.8639 NZ$4.6514 NZ$5.010 NZ$4.8115 - -
Jun-11 2021 NZ$4.8096 NZ$4.7513 NZ$5.104 NZ$5.075 - -
Jun-10 2021 NZ$5.080 NZ$4.9240 NZ$5.484 NZ$5.327 - -
Jun-09 2021 NZ$5.337 NZ$4.9640 NZ$5.365 NZ$5.154 - -
Jun-08 2021 NZ$5.154 NZ$4.7688 NZ$5.371 NZ$5.309 - -
Jun-07 2021 NZ$5.317 NZ$5.272 NZ$5.828 NZ$5.539 - -
Jun-06 2021 NZ$5.536 NZ$5.364 NZ$5.601 NZ$5.364 - -
Jun-05 2021 NZ$5.381 NZ$5.246 NZ$5.775 NZ$5.517 - -
Jun-04 2021 NZ$5.535 NZ$5.245 NZ$5.850 NZ$5.834 - -
Jun-03 2021 NZ$5.833 NZ$5.476 NZ$5.894 NZ$5.555 - -
Jun-02 2021 NZ$5.554 NZ$5.232 NZ$5.730 NZ$5.382 - -
Jun-01 2021 NZ$5.382 NZ$5.181 NZ$5.578 NZ$5.534 - -
May-31 2021 NZ$5.532 NZ$4.6773 NZ$5.535 NZ$4.8980 - -

Historical and market price analysis of SSS Finance (SSSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.