Market Cap CA$3.20T 4.02%
Volume 24h CA$242.94B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 47 Seconds ago
SSS Finance SSSF

SSS Finance (SSSF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$4.2395 CA$4.1124 CA$4.2834 CA$4.1764 CA$1 -
Jun-13 2021 CA$4.1733 CA$3.8692 CA$4.2210 CA$3.9676 - -
Jun-12 2021 CA$3.9678 CA$3.7944 CA$4.0873 CA$3.9250 - -
Jun-11 2021 CA$3.9234 CA$3.8759 CA$4.1638 CA$4.1406 - -
Jun-10 2021 CA$4.1446 CA$4.0168 CA$4.4739 CA$4.3456 - -
Jun-09 2021 CA$4.3542 CA$4.0495 CA$4.3765 CA$4.2050 - -
Jun-08 2021 CA$4.2048 CA$3.8902 CA$4.3817 CA$4.3311 - -
Jun-07 2021 CA$4.3378 CA$4.3011 CA$4.7548 CA$4.5187 - -
Jun-06 2021 CA$4.5161 CA$4.3760 CA$4.5697 CA$4.3760 - -
Jun-05 2021 CA$4.3904 CA$4.2796 CA$4.7112 CA$4.5010 - -
Jun-04 2021 CA$4.5158 CA$4.2792 CA$4.7725 CA$4.7596 - -
Jun-03 2021 CA$4.7589 CA$4.4674 CA$4.8080 CA$4.5320 - -
Jun-02 2021 CA$4.5311 CA$4.2686 CA$4.6750 CA$4.3905 - -
Jun-01 2021 CA$4.3909 CA$4.2268 CA$4.5507 CA$4.5144 - -
May-31 2021 CA$4.5133 CA$3.8155 CA$4.5160 CA$3.9956 - -

Historical and market price analysis of SSS Finance (SSSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.