Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
SSS Finance SSSF

SSS Finance (SSSF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$4.7245 AU$4.5829 AU$4.7734 AU$4.6542 AU$2 -
Jun-13 2021 AU$4.6507 AU$4.3119 AU$4.7039 AU$4.4215 - -
Jun-12 2021 AU$4.4217 AU$4.2285 AU$4.5549 AU$4.3740 - -
Jun-11 2021 AU$4.3723 AU$4.3193 AU$4.6402 AU$4.6143 - -
Jun-10 2021 AU$4.6188 AU$4.4764 AU$4.9857 AU$4.8427 - -
Jun-09 2021 AU$4.8523 AU$4.5127 AU$4.8772 AU$4.6860 - -
Jun-08 2021 AU$4.6859 AU$4.3352 AU$4.8830 AU$4.8265 - -
Jun-07 2021 AU$4.8340 AU$4.7932 AU$5.298 AU$5.035 - -
Jun-06 2021 AU$5.032 AU$4.8766 AU$5.092 AU$4.8766 - -
Jun-05 2021 AU$4.8926 AU$4.7692 AU$5.250 AU$5.015 - -
Jun-04 2021 AU$5.032 AU$4.7687 AU$5.318 AU$5.304 - -
Jun-03 2021 AU$5.303 AU$4.9785 AU$5.358 AU$5.050 - -
Jun-02 2021 AU$5.049 AU$4.7570 AU$5.209 AU$4.8928 - -
Jun-01 2021 AU$4.8932 AU$4.7104 AU$5.071 AU$5.030 - -
May-31 2021 AU$5.029 AU$4.2520 AU$5.032 AU$4.4527 - -

Historical and market price analysis of SSS Finance (SSSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.