Market Cap Tk255.53T 1.28%
Volume 24h Tk16.12T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SSS Finance SSSF

SSS Finance (SSSF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk340.10 Tk329.90 Tk343.62 Tk335.04 Tk112 -
Jun-13 2021 Tk334.79 Tk310.40 Tk338.62 Tk318.29 - -
Jun-12 2021 Tk318.30 Tk304.39 Tk327.89 Tk314.87 - -
Jun-11 2021 Tk314.74 Tk310.93 Tk334.03 Tk332.16 - -
Jun-10 2021 Tk332.49 Tk322.24 Tk358.90 Tk348.61 - -
Jun-09 2021 Tk349.30 Tk324.85 Tk351.09 Tk337.33 - -
Jun-08 2021 Tk337.32 Tk312.08 Tk351.51 Tk347.44 - -
Jun-07 2021 Tk347.98 Tk345.04 Tk381.44 Tk362.49 - -
Jun-06 2021 Tk362.29 Tk351.05 Tk366.58 Tk351.05 - -
Jun-05 2021 Tk352.20 Tk343.32 Tk377.94 Tk361.07 - -
Jun-04 2021 Tk362.27 Tk343.28 Tk382.86 Tk381.82 - -
Jun-03 2021 Tk381.77 Tk358.38 Tk385.71 Tk363.56 - -
Jun-02 2021 Tk363.49 Tk342.44 Tk375.04 Tk352.22 - -
Jun-01 2021 Tk352.24 Tk339.08 Tk365.06 Tk362.15 - -
May-31 2021 Tk362.06 Tk306.09 Tk362.28 Tk320.53 - -

Historical and market price analysis of SSS Finance (SSSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 278 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.