Market Cap CHF2.12T 2.26%
Volume 24h CHF137.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SSS Finance SSSF

SSS Finance (SSSF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF2.8200 CHF2.7355 CHF2.8492 CHF2.7780 CHF1 -
Jun-13 2021 CHF2.7760 CHF2.5737 CHF2.8077 CHF2.6392 - -
Jun-12 2021 CHF2.6393 CHF2.5240 CHF2.7188 CHF2.6108 - -
Jun-11 2021 CHF2.6098 CHF2.5782 CHF2.7697 CHF2.7542 - -
Jun-10 2021 CHF2.7569 CHF2.6719 CHF2.9759 CHF2.8906 - -
Jun-09 2021 CHF2.8963 CHF2.6936 CHF2.9112 CHF2.7971 - -
Jun-08 2021 CHF2.7970 CHF2.5877 CHF2.9146 CHF2.8809 - -
Jun-07 2021 CHF2.8854 CHF2.8610 CHF3.1628 CHF3.0057 - -
Jun-06 2021 CHF3.0040 CHF2.9108 CHF3.0396 CHF2.9108 - -
Jun-05 2021 CHF2.9204 CHF2.8467 CHF3.1338 CHF2.9939 - -
Jun-04 2021 CHF3.0038 CHF2.8464 CHF3.1746 CHF3.1660 - -
Jun-03 2021 CHF3.1655 CHF2.9716 CHF3.1982 CHF3.0146 - -
Jun-02 2021 CHF3.0140 CHF2.8394 CHF3.1097 CHF2.9205 - -
Jun-01 2021 CHF2.9207 CHF2.8116 CHF3.0270 CHF3.0029 - -
May-31 2021 CHF3.0021 CHF2.5380 CHF3.0039 CHF2.6578 - -

Historical and market price analysis of SSS Finance (SSSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.