Market Cap $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Coins
32.391
+14
Exchanges
885
Last update
26 Seconds ago
SquidGrow (SQGROW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.010605 | $0.0098906 | $0.010605 | $0.010423 | $181,943 | $10,605,247 |
| Jul-09 2025 | $0.010315 | $0.010244 | $0.010854 | $0.010244 | $179,423 | $10,315,352 |
| Jul-08 2025 | $0.010228 | $0.00967325 | $0.010228 | $0.0098089 | $141,663 | $10,228,865 |
| Jul-07 2025 | $0.00985491 | $0.00970739 | $0.010809 | $0.010809 | $110,332 | $9,854,919 |
| Jul-06 2025 | $0.010923 | $0.0087731 | $0.010923 | $0.0087731 | $163,388 | $10,923,004 |
| Jul-05 2025 | $0.00885106 | $0.00813276 | $0.00885106 | $0.00815289 | $109,052 | $8,851,065 |
| Jul-04 2025 | $0.0081456 | $0.00799981 | $0.00814908 | $0.0080724 | $118,112 | $8,145,603 |
| Jul-03 2025 | $0.00807937 | $0.00805433 | $0.0081896 | $0.0081896 | $111,759 | $8,079,371 |
| Jul-02 2025 | $0.00820049 | $0.0076275 | $0.00821123 | $0.00787308 | $131,699 | $8,200,492 |
| Jul-01 2025 | $0.00788059 | $0.0076757 | $0.00802975 | $0.00802975 | $117,125 | $7,880,592 |
| Jun-30 2025 | $0.00806067 | $0.00743583 | $0.0083573 | $0.00743583 | $117,022 | $8,060,679 |
| Jun-29 2025 | $0.00745707 | $0.00703912 | $0.00745707 | $0.00704258 | $145,584 | $7,457,079 |
| Jun-28 2025 | $0.00704497 | $0.00698417 | $0.0071326 | $0.0071326 | $136,508 | $7,044,971 |
| Jun-27 2025 | $0.00713162 | $0.00692327 | $0.00740404 | $0.00712951 | $165,671 | $7,131,629 |
| Jun-26 2025 | $0.0073217 | $0.00705678 | $0.0073614 | $0.00705678 | $80,273 | $7,321,709 |