Market Cap R44.96T -1.89%
Volume 24h R2.45T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SQUID Finance SQUID

SQUID Finance (SQUID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-02 2022 R0.00018678 R0.00018678 R0.00018678 R0.00018678 - -
Mar-01 2022 R0.00018678 R0.00018678 R0.00018678 R0.00018678 - -
Feb-28 2022 R0.00018678 R0.00018678 R0.00018678 R0.00018678 - -
Feb-27 2022 R0.00018678 R0.00018678 R0.00018678 R0.00018678 - -
Feb-26 2022 R0.00018678 R0.00018678 R0.00018678 R0.00018678 - -
Feb-25 2022 R0.00018678 R0.00018678 R0.00018678 R0.00018678 - -
Feb-24 2022 R0.00018678 R0.00018678 R0.00018689 R0.00018689 - -
Feb-23 2022 R0.00018689 R0.0001864 R0.00019506 R0.00019025 R6,009 -
Feb-22 2022 R0.00019025 R0.0001782 R0.00020976 R0.00020976 R6,117 -
Feb-21 2022 R0.00020976 R0.00020976 R0.00020976 R0.00020976 - -
Feb-20 2022 R0.00020976 R0.00020976 R0.00020976 R0.00020976 - -
Feb-19 2022 R0.00020976 R0.00020976 R0.00020976 R0.00020976 - -
Feb-18 2022 R0.00020976 R0.00020707 R0.00021362 R0.00020707 - -
Feb-17 2022 R0.00020707 R0.00020707 R0.00020707 R0.00020707 - -
Feb-16 2022 R0.00020707 R0.00020707 R0.00020707 R0.00020707 - -

Historical and market price analysis of SQUID Finance (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.