Market Cap CL$2,293.16T -3.42%
Volume 24h CL$142.52T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
SQUID Finance SQUID

SQUID Finance (SQUID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-02 2022 CL$0.00937985 CL$0.00937985 CL$0.00937985 CL$0.00937985 - -
Mar-01 2022 CL$0.00937985 CL$0.00937985 CL$0.00937985 CL$0.00937985 - -
Feb-28 2022 CL$0.00937985 CL$0.00937985 CL$0.00937985 CL$0.00937985 - -
Feb-27 2022 CL$0.00937985 CL$0.00937985 CL$0.00937985 CL$0.00937985 - -
Feb-26 2022 CL$0.00937985 CL$0.00937985 CL$0.00937985 CL$0.00937985 - -
Feb-25 2022 CL$0.00937985 CL$0.00937985 CL$0.00937985 CL$0.00937985 - -
Feb-24 2022 CL$0.00937985 CL$0.00937985 CL$0.00938506 CL$0.00938506 - -
Feb-23 2022 CL$0.00938506 CL$0.00936049 CL$0.00979549 CL$0.00955403 CL$301,765 -
Feb-22 2022 CL$0.00955403 CL$0.00894869 CL$0.010533 CL$0.010533 CL$307,197 -
Feb-21 2022 CL$0.010533 CL$0.010533 CL$0.010533 CL$0.010533 - -
Feb-20 2022 CL$0.010533 CL$0.010533 CL$0.010533 CL$0.010533 - -
Feb-19 2022 CL$0.010533 CL$0.010533 CL$0.010533 CL$0.010533 - -
Feb-18 2022 CL$0.010533 CL$0.010398 CL$0.010727 CL$0.010398 - -
Feb-17 2022 CL$0.010398 CL$0.010398 CL$0.010398 CL$0.010398 - -
Feb-16 2022 CL$0.010398 CL$0.010398 CL$0.010398 CL$0.010398 - -

Historical and market price analysis of SQUID Finance (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.