Market Cap Rp39,736.74T -2.68%
Volume 24h Rp2,225.66T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 10 Seconds ago
SQUID Finance SQUID

SQUID Finance (SQUID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-02 2022 Rp0.161938 Rp0.161938 Rp0.161938 Rp0.161938 - -
Mar-01 2022 Rp0.161938 Rp0.161938 Rp0.161938 Rp0.161938 - -
Feb-28 2022 Rp0.161938 Rp0.161938 Rp0.161938 Rp0.161938 - -
Feb-27 2022 Rp0.161938 Rp0.161938 Rp0.161938 Rp0.161938 - -
Feb-26 2022 Rp0.161938 Rp0.161938 Rp0.161938 Rp0.161938 - -
Feb-25 2022 Rp0.161938 Rp0.161938 Rp0.161938 Rp0.161938 - -
Feb-24 2022 Rp0.161938 Rp0.161938 Rp0.162028 Rp0.162028 - -
Feb-23 2022 Rp0.162028 Rp0.161604 Rp0.169114 Rp0.164945 Rp5,209,823 -
Feb-22 2022 Rp0.164945 Rp0.154494 Rp0.181854 Rp0.181854 Rp5,303,616 -
Feb-21 2022 Rp0.181854 Rp0.181854 Rp0.181854 Rp0.181854 - -
Feb-20 2022 Rp0.181854 Rp0.181854 Rp0.181854 Rp0.181854 - -
Feb-19 2022 Rp0.181854 Rp0.181854 Rp0.181854 Rp0.181854 - -
Feb-18 2022 Rp0.181854 Rp0.179527 Rp0.185202 Rp0.179527 - -
Feb-17 2022 Rp0.179527 Rp0.179527 Rp0.179527 Rp0.179527 - -
Feb-16 2022 Rp0.179527 Rp0.179527 Rp0.179527 Rp0.179527 - -

Historical and market price analysis of SQUID Finance (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 86 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.