Market Cap zł9.84T -0.57%
Volume 24h zł500.50B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
SQUID Finance SQUID

SQUID Finance (SQUID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-02 2022 zł0.00004043 zł0.00004043 zł0.00004043 zł0.00004043 - -
Mar-01 2022 zł0.00004043 zł0.00004043 zł0.00004043 zł0.00004043 - -
Feb-28 2022 zł0.00004043 zł0.00004043 zł0.00004043 zł0.00004043 - -
Feb-27 2022 zł0.00004043 zł0.00004043 zł0.00004043 zł0.00004043 - -
Feb-26 2022 zł0.00004043 zł0.00004043 zł0.00004043 zł0.00004043 - -
Feb-25 2022 zł0.00004043 zł0.00004043 zł0.00004043 zł0.00004043 - -
Feb-24 2022 zł0.00004043 zł0.00004043 zł0.00004045 zł0.00004045 - -
Feb-23 2022 zł0.00004045 zł0.00004034 zł0.00004222 zł0.00004118 zł1,301 -
Feb-22 2022 zł0.00004118 zł0.00003857 zł0.0000454 zł0.0000454 zł1,324 -
Feb-21 2022 zł0.0000454 zł0.0000454 zł0.0000454 zł0.0000454 - -
Feb-20 2022 zł0.0000454 zł0.0000454 zł0.0000454 zł0.0000454 - -
Feb-19 2022 zł0.0000454 zł0.0000454 zł0.0000454 zł0.0000454 - -
Feb-18 2022 zł0.0000454 zł0.00004482 zł0.00004623 zł0.00004482 - -
Feb-17 2022 zł0.00004482 zł0.00004482 zł0.00004482 zł0.00004482 - -
Feb-16 2022 zł0.00004482 zł0.00004482 zł0.00004482 zł0.00004482 - -

Historical and market price analysis of SQUID Finance (SQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.