Market Cap zł9.06T 1.51%
Volume 24h zł313.07B -52.23%
BTC % 49.98% 0.32%
ETH % 16.32% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Spot SPOT

Spot (SPOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł4.8501 zł4.7390 zł4.8592 zł4.7390 zł383,703 -
Jul-11 2024 zł4.7395 zł4.6581 zł4.7395 zł4.6643 zł494,244 -
Jul-10 2024 zł4.5560 zł4.5325 zł4.5681 zł4.5627 zł1,163,544 -
Jul-09 2024 zł4.5573 zł4.5047 zł4.6287 zł4.5212 zł655,342 -
Jul-08 2024 zł4.5218 zł4.0599 zł4.5218 zł4.1830 zł1,169,672 -
Jul-07 2024 zł4.1942 zł4.1936 zł4.3473 zł4.2586 zł382,867 -
Jul-06 2024 zł4.2587 zł4.2541 zł4.2791 zł4.2577 zł81,332 -
Jul-05 2024 zł4.2579 zł4.0350 zł4.2581 zł4.2106 zł1,049,245 -
Jul-04 2024 zł4.2112 zł4.2112 zł4.3899 zł4.3899 zł991,753 -
Jul-03 2024 zł4.3554 zł4.2877 zł4.3935 zł4.2877 zł250,080 -
Jul-02 2024 zł4.2877 zł4.2243 zł4.2907 zł4.2243 zł112,078 -
Jul-01 2024 zł4.2132 zł4.2131 zł4.2230 zł4.2131 zł15,469 -
Jun-30 2024 zł4.2131 zł4.1608 zł4.2131 zł4.1636 zł98,241 -
Jun-29 2024 zł4.1636 zł4.0984 zł4.1636 zł4.0984 zł97,928 -
Jun-28 2024 zł4.0984 zł4.0893 zł4.1176 zł4.0893 zł69,044 -

Historical and market price analysis of Spot (SPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 565 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.