Market Cap CN¥16.90T 2.09%
Volume 24h CN¥595.46B -49.36%
BTC % 50.07% 0.57%
ETH % 16.43% 0.06%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Spot SPOT

Spot (SPOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥9.015 CN¥8.809 CN¥9.032 CN¥8.809 CN¥713,265 -
Jul-11 2024 CN¥8.810 CN¥8.658 CN¥8.810 CN¥8.670 CN¥918,749 -
Jul-10 2024 CN¥8.469 CN¥8.425 CN¥8.491 CN¥8.481 CN¥2,162,907 -
Jul-09 2024 CN¥8.471 CN¥8.373 CN¥8.604 CN¥8.404 CN¥1,218,213 -
Jul-08 2024 CN¥8.405 CN¥7.546 CN¥8.405 CN¥7.775 CN¥2,174,299 -
Jul-07 2024 CN¥7.796 CN¥7.795 CN¥8.081 CN¥7.916 CN¥711,709 -
Jul-06 2024 CN¥7.916 CN¥7.907 CN¥7.954 CN¥7.914 CN¥151,188 -
Jul-05 2024 CN¥7.915 CN¥7.500 CN¥7.915 CN¥7.827 CN¥1,950,437 -
Jul-04 2024 CN¥7.828 CN¥7.828 CN¥8.160 CN¥8.160 CN¥1,843,565 -
Jul-03 2024 CN¥8.096 CN¥7.970 CN¥8.167 CN¥7.970 CN¥464,872 -
Jul-02 2024 CN¥7.970 CN¥7.852 CN¥7.976 CN¥7.852 CN¥208,341 -
Jul-01 2024 CN¥7.831 CN¥7.831 CN¥7.850 CN¥7.831 CN¥28,755 -
Jun-30 2024 CN¥7.831 CN¥7.734 CN¥7.831 CN¥7.739 CN¥182,621 -
Jun-29 2024 CN¥7.739 CN¥7.618 CN¥7.739 CN¥7.618 CN¥182,038 -
Jun-28 2024 CN¥7.618 CN¥7.601 CN¥7.654 CN¥7.601 CN¥128,345 -

Historical and market price analysis of Spot (SPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 565 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.