Market Cap CHF2.21T -0.99%
Volume 24h CHF139.32B -25.96%
BTC % 50.32% -0.07%
ETH % 16.24% -0.49%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
Sports 2K75 S2K

Sports 2K75 (S2K) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.000000003234016800861135 CHF0.000000003175534200304253 CHF0.00000000328763845155808 CHF0.00000000328763845155808 CHF0 -
Jul-15 2024 CHF0.000000003242135103712101 CHF0.000000003066057302990909 CHF0.000000003242135103712101 CHF0.000000003066057302990909 CHF0 -
Jul-14 2024 CHF0.000000003066057302990909 CHF0.000000002976760561669032 CHF0.000000003066057302990909 CHF0.000000002976760561669032 CHF0 -
Jul-13 2024 CHF0.000000002976760561669032 CHF0.000000002976760561669032 CHF0.000000003020757481136432 CHF0.000000002989521152773503 CHF0 -
Jul-12 2024 CHF0.000000002989521152773503 CHF0.000000002937646499112968 CHF0.000000002989521152773503 CHF0.000000002946696920250468 CHF0 -
Jul-11 2024 CHF0.000000002946696920250468 CHF0.000000002946696920250468 CHF0.000000003012912060143072 CHF0.000000002947645002887699 CHF35 -
Jul-10 2024 CHF0.0000000029677946715459 CHF0.000000002914814391661221 CHF0.0000000029677946715459 CHF0.000000002914814391661221 CHF0 -
Jul-09 2024 CHF0.000000002914814391661221 CHF0.00000000287599199467058 CHF0.000000002914814391661221 CHF0.00000000287599199467058 CHF0 -
Jul-08 2024 CHF0.00000000287599199467058 CHF0.000000002720068095093858 CHF0.00000000287599199467058 CHF0.000000002797839526748747 CHF0 -
Jul-07 2024 CHF0.000000002797839526748747 CHF0.000000002797839526748747 CHF0.000000002956208378375184 CHF0.000000002956208378375184 CHF0 -
Jul-06 2024 CHF0.000000002956208378375184 CHF0.000000002796415898022229 CHF0.000000002956208378375184 CHF0.000000002796415898022229 CHF0 -
Jul-05 2024 CHF0.000000002796415898022229 CHF0.000000002752913648940465 CHF0.000000002926695990964913 CHF0.000000002926695990964913 CHF18 -
Jul-04 2024 CHF0.000000002926695990964913 CHF0.000000002918476137029469 CHF0.000000003116912238496219 CHF0.000000003116912238496219 CHF0 -
Jul-03 2024 CHF0.000000003116912238496219 CHF0.000000003116912238496219 CHF0.000000003232393411132094 CHF0.000000003232393411132094 CHF0 -
Jul-02 2024 CHF0.000000003232393411132094 CHF0.000000003232393411132094 CHF0.000000003242758265136651 CHF0.000000003242758265136651 CHF0 -

Historical and market price analysis of Sports 2K75 (S2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 777 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88222 CHF.