Market Cap zł9.84T
-4.09%
Volume 24h zł614.40B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Coins
26.999
+31
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Feb-10 2024 | zł0.00040383 | zł0.00040383 | zł0.00040383 | zł0.00040383 | - | - |
Feb-09 2024 | zł0.00040383 | zł0.00040383 | zł0.00040383 | zł0.00040383 | - | - |
Feb-08 2024 | zł0.00040383 | zł0.00040383 | zł0.00040383 | zł0.00040383 | - | - |
Feb-07 2024 | zł0.00040383 | zł0.00040383 | zł0.00040383 | zł0.00040383 | - | - |
Feb-06 2024 | zł0.00040383 | zł0.00040383 | zł0.00040383 | zł0.00040383 | - | - |
Feb-05 2024 | zł0.00040383 | zł0.00040383 | zł0.00040383 | zł0.00040383 | - | - |
Feb-04 2024 | zł0.00040383 | zł0.00040383 | zł0.00040383 | zł0.00040383 | - | - |
Feb-03 2024 | zł0.00040383 | zł0.00040383 | zł0.00040383 | zł0.00040383 | - | - |
Feb-02 2024 | zł0.00040383 | zł0.00040383 | zł0.00040417 | zł0.00040417 | zł12 | - |
Feb-01 2024 | zł0.00040417 | zł0.00040054 | zł0.00041335 | zł0.00041335 | zł107 | - |
Jan-31 2024 | zł0.00041335 | zł0.00041335 | zł0.00041801 | zł0.00041801 | zł58 | - |
Jan-30 2024 | zł0.00041801 | zł0.00041801 | zł0.00041801 | zł0.00041801 | - | - |
Jan-29 2024 | zł0.00041801 | zł0.00041107 | zł0.00041801 | zł0.00041107 | zł170 | - |
Jan-28 2024 | zł0.00041107 | zł0.00040737 | zł0.00041107 | zł0.00040737 | zł404 | - |
Jan-27 2024 | zł0.00040737 | zł0.00039358 | zł0.00040737 | zł0.00039358 | zł70 | - |
Historical and market price analysis of SpookyShiba (SPKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 583 days, from day 10-02-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.