Market Cap zł9.84T -4.09%
Volume 24h zł614.40B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 55 Seconds ago
SpookyShiba SPKY

SpookyShiba (SPKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-10 2024 zł0.00040383 zł0.00040383 zł0.00040383 zł0.00040383 - -
Feb-09 2024 zł0.00040383 zł0.00040383 zł0.00040383 zł0.00040383 - -
Feb-08 2024 zł0.00040383 zł0.00040383 zł0.00040383 zł0.00040383 - -
Feb-07 2024 zł0.00040383 zł0.00040383 zł0.00040383 zł0.00040383 - -
Feb-06 2024 zł0.00040383 zł0.00040383 zł0.00040383 zł0.00040383 - -
Feb-05 2024 zł0.00040383 zł0.00040383 zł0.00040383 zł0.00040383 - -
Feb-04 2024 zł0.00040383 zł0.00040383 zł0.00040383 zł0.00040383 - -
Feb-03 2024 zł0.00040383 zł0.00040383 zł0.00040383 zł0.00040383 - -
Feb-02 2024 zł0.00040383 zł0.00040383 zł0.00040417 zł0.00040417 zł12 -
Feb-01 2024 zł0.00040417 zł0.00040054 zł0.00041335 zł0.00041335 zł107 -
Jan-31 2024 zł0.00041335 zł0.00041335 zł0.00041801 zł0.00041801 zł58 -
Jan-30 2024 zł0.00041801 zł0.00041801 zł0.00041801 zł0.00041801 - -
Jan-29 2024 zł0.00041801 zł0.00041107 zł0.00041801 zł0.00041107 zł170 -
Jan-28 2024 zł0.00041107 zł0.00040737 zł0.00041107 zł0.00040737 zł404 -
Jan-27 2024 zł0.00040737 zł0.00039358 zł0.00040737 zł0.00039358 zł70 -

Historical and market price analysis of SpookyShiba (SPKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 583 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.