Market Cap CN¥17.55T -2.77%
Volume 24h CN¥1.01T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
SpookyShiba SPKY

SpookyShiba (SPKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-10 2024 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 - -
Feb-09 2024 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 - -
Feb-08 2024 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 - -
Feb-07 2024 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 - -
Feb-06 2024 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 - -
Feb-05 2024 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 - -
Feb-04 2024 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 - -
Feb-03 2024 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 CN¥0.00071554 - -
Feb-02 2024 CN¥0.00071554 CN¥0.00071554 CN¥0.00071615 CN¥0.00071615 CN¥22 -
Feb-01 2024 CN¥0.00071615 CN¥0.00070972 CN¥0.0007324 CN¥0.0007324 CN¥189 -
Jan-31 2024 CN¥0.0007324 CN¥0.0007324 CN¥0.00074066 CN¥0.00074066 CN¥102 -
Jan-30 2024 CN¥0.00074066 CN¥0.00074066 CN¥0.00074066 CN¥0.00074066 - -
Jan-29 2024 CN¥0.00074066 CN¥0.00072837 CN¥0.00074066 CN¥0.00072837 CN¥301 -
Jan-28 2024 CN¥0.00072837 CN¥0.00072181 CN¥0.00072837 CN¥0.00072181 CN¥715 -
Jan-27 2024 CN¥0.00072181 CN¥0.00069737 CN¥0.00072181 CN¥0.00069737 CN¥124 -

Historical and market price analysis of SpookyShiba (SPKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 583 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.