Market Cap Rp39,951.11T -1.26%
Volume 24h Rp2,302.75T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
SpookyShiba SPKY

SpookyShiba (SPKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-10 2024 Rp1.6221 Rp1.6221 Rp1.6221 Rp1.6221 - -
Feb-09 2024 Rp1.6221 Rp1.6221 Rp1.6221 Rp1.6221 - -
Feb-08 2024 Rp1.6221 Rp1.6221 Rp1.6221 Rp1.6221 - -
Feb-07 2024 Rp1.6221 Rp1.6221 Rp1.6221 Rp1.6221 - -
Feb-06 2024 Rp1.6221 Rp1.6221 Rp1.6221 Rp1.6221 - -
Feb-05 2024 Rp1.6221 Rp1.6221 Rp1.6221 Rp1.6221 - -
Feb-04 2024 Rp1.6221 Rp1.6221 Rp1.6221 Rp1.6221 - -
Feb-03 2024 Rp1.6221 Rp1.6221 Rp1.6221 Rp1.6221 - -
Feb-02 2024 Rp1.6221 Rp1.6221 Rp1.6234 Rp1.6234 Rp48,780 -
Feb-01 2024 Rp1.6234 Rp1.6089 Rp1.6603 Rp1.6603 Rp428,964 -
Jan-31 2024 Rp1.6603 Rp1.6603 Rp1.6790 Rp1.6790 Rp231,903 -
Jan-30 2024 Rp1.6790 Rp1.6790 Rp1.6790 Rp1.6790 - -
Jan-29 2024 Rp1.6790 Rp1.6511 Rp1.6790 Rp1.6511 Rp682,932 -
Jan-28 2024 Rp1.6511 Rp1.6363 Rp1.6511 Rp1.6363 Rp1,621,318 -
Jan-27 2024 Rp1.6363 Rp1.5809 Rp1.6363 Rp1.5809 Rp281,081 -

Historical and market price analysis of SpookyShiba (SPKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 583 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.