Market Cap RM11.83T -0.49%
Volume 24h RM707.41B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 19 Seconds ago
SpookyShiba SPKY

SpookyShiba (SPKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-10 2024 RM0.00047825 RM0.00047825 RM0.00047825 RM0.00047825 - -
Feb-09 2024 RM0.00047825 RM0.00047825 RM0.00047825 RM0.00047825 - -
Feb-08 2024 RM0.00047825 RM0.00047825 RM0.00047825 RM0.00047825 - -
Feb-07 2024 RM0.00047825 RM0.00047825 RM0.00047825 RM0.00047825 - -
Feb-06 2024 RM0.00047825 RM0.00047825 RM0.00047825 RM0.00047825 - -
Feb-05 2024 RM0.00047825 RM0.00047825 RM0.00047825 RM0.00047825 - -
Feb-04 2024 RM0.00047825 RM0.00047825 RM0.00047825 RM0.00047825 - -
Feb-03 2024 RM0.00047825 RM0.00047825 RM0.00047825 RM0.00047825 - -
Feb-02 2024 RM0.00047825 RM0.00047825 RM0.00047866 RM0.00047866 RM14 -
Feb-01 2024 RM0.00047866 RM0.00047436 RM0.00048952 RM0.00048952 RM126 -
Jan-31 2024 RM0.00048952 RM0.00048952 RM0.00049504 RM0.00049504 RM68 -
Jan-30 2024 RM0.00049504 RM0.00049504 RM0.00049504 RM0.00049504 - -
Jan-29 2024 RM0.00049504 RM0.00048682 RM0.00049504 RM0.00048682 RM201 -
Jan-28 2024 RM0.00048682 RM0.00048244 RM0.00048682 RM0.00048244 RM478 -
Jan-27 2024 RM0.00048244 RM0.00046611 RM0.00048244 RM0.00046611 RM83 -

Historical and market price analysis of SpookyShiba (SPKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 583 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.