Market Cap AR$2,143.37T -0.98%
Volume 24h AR$115.45T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 0 Seconds ago
SpookyShiba SPKY

SpookyShiba (SPKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-10 2024 AR$0.088913 AR$0.088913 AR$0.088913 AR$0.088913 - -
Feb-09 2024 AR$0.088913 AR$0.088913 AR$0.088913 AR$0.088913 - -
Feb-08 2024 AR$0.088913 AR$0.088913 AR$0.088913 AR$0.088913 - -
Feb-07 2024 AR$0.088913 AR$0.088913 AR$0.088913 AR$0.088913 - -
Feb-06 2024 AR$0.088913 AR$0.088913 AR$0.088913 AR$0.088913 - -
Feb-05 2024 AR$0.088913 AR$0.088913 AR$0.088913 AR$0.088913 - -
Feb-04 2024 AR$0.088913 AR$0.088913 AR$0.088913 AR$0.088913 - -
Feb-03 2024 AR$0.088913 AR$0.088913 AR$0.088913 AR$0.088913 - -
Feb-02 2024 AR$0.088913 AR$0.088913 AR$0.088988 AR$0.088988 AR$2,674 -
Feb-01 2024 AR$0.088988 AR$0.088189 AR$0.091008 AR$0.091008 AR$23,513 -
Jan-31 2024 AR$0.091008 AR$0.091008 AR$0.092034 AR$0.092034 AR$12,711 -
Jan-30 2024 AR$0.092034 AR$0.092034 AR$0.092034 AR$0.092034 - -
Jan-29 2024 AR$0.092034 AR$0.090507 AR$0.092034 AR$0.090507 AR$37,434 -
Jan-28 2024 AR$0.090507 AR$0.089692 AR$0.090507 AR$0.089692 AR$88,870 -
Jan-27 2024 AR$0.089692 AR$0.086655 AR$0.089692 AR$0.086655 AR$15,407 -

Historical and market price analysis of SpookyShiba (SPKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 583 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.