Market Cap Bs.98.55T -0.16%
Volume 24h Bs.4.36T 20.48%
BTC % 49.46% 0.32%
ETH % 16.83% -0.23%
Coins 27.427 +1
Exchanges 885
Last update 3 Minutes ago
SPLASH SPL

SPLASH (SPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2022 Bs.0.0000045565 Bs.0.0000045565 Bs.0.0000045565 Bs.0.0000045565 - -
Jul-01 2022 Bs.0.0000045565 Bs.0.0000045565 Bs.0.0000045565 Bs.0.0000045565 - -
Jun-30 2022 Bs.0.0000045565 Bs.0.0000045565 Bs.0.0000045565 Bs.0.0000045565 - -
Jun-29 2022 Bs.0.0000045565 Bs.0.0000045565 Bs.0.0000045565 Bs.0.0000045565 - -
Jun-28 2022 Bs.0.0000045565 Bs.0.0000045565 Bs.0.0000045565 Bs.0.0000045565 - -
Jun-27 2022 Bs.0.0000045565 Bs.0.0000045565 Bs.0.0000045565 Bs.0.0000045565 - -
Jun-26 2022 Bs.0.0000045565 Bs.0.0000045428 Bs.0.0000046165 Bs.0.0000045843 - -
Jun-25 2022 Bs.0.0000045843 Bs.0.0000044158 Bs.0.0000046578 Bs.0.0000046509 Bs.1,878 -
Jun-24 2022 Bs.0.0000046509 Bs.0.0000044064 Bs.0.000004869 Bs.0.0000044064 Bs.1,832 -
Jun-23 2022 Bs.0.0000044064 Bs.0.0000044064 Bs.0.0000044064 Bs.0.0000044064 - -
Jun-22 2022 Bs.0.0000044064 Bs.0.0000044064 Bs.0.0000044064 Bs.0.0000044064 - -
Jun-21 2022 Bs.0.0000044064 Bs.0.0000044064 Bs.0.0000044064 Bs.0.0000044064 - -
Jun-20 2022 Bs.0.0000044064 Bs.0.0000041059 Bs.0.0000045568 Bs.0.0000041059 - -
Jun-19 2022 Bs.0.0000041059 Bs.0.0000041059 Bs.0.0000042194 Bs.0.0000041687 - -
Jun-18 2022 Bs.0.0000041687 Bs.0.000003897 Bs.0.0000046632 Bs.0.0000045913 Bs.1,081 -

Historical and market price analysis of SPLASH (SPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 227 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.