Market Cap RM11.87T 1.69%
Volume 24h RM635.39B -46.98%
BTC % 50.67% -1.32%
ETH % 17.16% 1.8%
Coins 27.748 +23
Exchanges 885
Last update 2 Minutes ago
SPLASH SPL

SPLASH (SPL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-02 2022 RM0.0000005876 RM0.0000005876 RM0.0000005876 RM0.0000005876 - -
Jul-01 2022 RM0.0000005876 RM0.0000005876 RM0.0000005876 RM0.0000005876 - -
Jun-30 2022 RM0.0000005876 RM0.0000005876 RM0.0000005876 RM0.0000005876 - -
Jun-29 2022 RM0.0000005876 RM0.0000005876 RM0.0000005876 RM0.0000005876 - -
Jun-28 2022 RM0.0000005876 RM0.0000005876 RM0.0000005876 RM0.0000005876 - -
Jun-27 2022 RM0.0000005876 RM0.0000005876 RM0.0000005876 RM0.0000005876 - -
Jun-26 2022 RM0.0000005876 RM0.0000005859 RM0.0000005954 RM0.0000005912 - -
Jun-25 2022 RM0.0000005912 RM0.0000005695 RM0.0000006007 RM0.0000005998 RM242 -
Jun-24 2022 RM0.0000005998 RM0.0000005683 RM0.0000006279 RM0.0000005683 RM236 -
Jun-23 2022 RM0.0000005683 RM0.0000005683 RM0.0000005683 RM0.0000005683 - -
Jun-22 2022 RM0.0000005683 RM0.0000005683 RM0.0000005683 RM0.0000005683 - -
Jun-21 2022 RM0.0000005683 RM0.0000005683 RM0.0000005683 RM0.0000005683 - -
Jun-20 2022 RM0.0000005683 RM0.0000005295 RM0.0000005877 RM0.0000005295 - -
Jun-19 2022 RM0.0000005295 RM0.0000005295 RM0.0000005442 RM0.0000005376 - -
Jun-18 2022 RM0.0000005376 RM0.0000005026 RM0.0000006014 RM0.0000005921 RM139 -

Historical and market price analysis of SPLASH (SPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 227 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.