Market Cap CA$3.44T -0.76%
Volume 24h CA$190.06B 5.97%
BTC % 50.81% 0.33%
ETH % 17.04% -1.11%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
SPLASH SPL

SPLASH (SPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2022 CA$0.0000001708 CA$0.0000001708 CA$0.0000001708 CA$0.0000001708 - -
Jul-01 2022 CA$0.0000001708 CA$0.0000001708 CA$0.0000001708 CA$0.0000001708 - -
Jun-30 2022 CA$0.0000001708 CA$0.0000001708 CA$0.0000001708 CA$0.0000001708 - -
Jun-29 2022 CA$0.0000001708 CA$0.0000001708 CA$0.0000001708 CA$0.0000001708 - -
Jun-28 2022 CA$0.0000001708 CA$0.0000001708 CA$0.0000001708 CA$0.0000001708 - -
Jun-27 2022 CA$0.0000001708 CA$0.0000001708 CA$0.0000001708 CA$0.0000001708 - -
Jun-26 2022 CA$0.0000001708 CA$0.0000001703 CA$0.0000001731 CA$0.0000001719 - -
Jun-25 2022 CA$0.0000001719 CA$0.0000001656 CA$0.0000001746 CA$0.0000001744 CA$70 -
Jun-24 2022 CA$0.0000001744 CA$0.0000001652 CA$0.0000001825 CA$0.0000001652 CA$69 -
Jun-23 2022 CA$0.0000001652 CA$0.0000001652 CA$0.0000001652 CA$0.0000001652 - -
Jun-22 2022 CA$0.0000001652 CA$0.0000001652 CA$0.0000001652 CA$0.0000001652 - -
Jun-21 2022 CA$0.0000001652 CA$0.0000001652 CA$0.0000001652 CA$0.0000001652 - -
Jun-20 2022 CA$0.0000001652 CA$0.0000001539 CA$0.0000001708 CA$0.0000001539 - -
Jun-19 2022 CA$0.0000001539 CA$0.0000001539 CA$0.0000001582 CA$0.0000001563 - -
Jun-18 2022 CA$0.0000001563 CA$0.0000001461 CA$0.0000001748 CA$0.0000001721 CA$41 -

Historical and market price analysis of SPLASH (SPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 227 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3685 CAD.