Market Cap HK$19.97T 0.77%
Volume 24h HK$917.02B -49.47%
BTC % 50.69% -0.03%
ETH % 17.11% 0.23%
Coins 27.758 +24
Exchanges 885
Last update 3 Minutes ago
SPLASH SPL

SPLASH (SPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2022 HK$0.0000009744 HK$0.0000009744 HK$0.0000009744 HK$0.0000009744 - -
Jul-01 2022 HK$0.0000009744 HK$0.0000009744 HK$0.0000009744 HK$0.0000009744 - -
Jun-30 2022 HK$0.0000009744 HK$0.0000009744 HK$0.0000009744 HK$0.0000009744 - -
Jun-29 2022 HK$0.0000009744 HK$0.0000009744 HK$0.0000009744 HK$0.0000009744 - -
Jun-28 2022 HK$0.0000009744 HK$0.0000009744 HK$0.0000009744 HK$0.0000009744 - -
Jun-27 2022 HK$0.0000009744 HK$0.0000009744 HK$0.0000009744 HK$0.0000009744 - -
Jun-26 2022 HK$0.0000009744 HK$0.0000009715 HK$0.0000009873 HK$0.0000009804 - -
Jun-25 2022 HK$0.0000009804 HK$0.0000009443 HK$0.0000009961 HK$0.0000009946 HK$402 -
Jun-24 2022 HK$0.0000009946 HK$0.0000009423 HK$0.0000010413 HK$0.0000009423 HK$392 -
Jun-23 2022 HK$0.0000009423 HK$0.0000009423 HK$0.0000009423 HK$0.0000009423 - -
Jun-22 2022 HK$0.0000009423 HK$0.0000009423 HK$0.0000009423 HK$0.0000009423 - -
Jun-21 2022 HK$0.0000009423 HK$0.0000009423 HK$0.0000009423 HK$0.0000009423 - -
Jun-20 2022 HK$0.0000009423 HK$0.0000008781 HK$0.0000009745 HK$0.0000008781 - -
Jun-19 2022 HK$0.0000008781 HK$0.0000008781 HK$0.0000009023 HK$0.0000008915 - -
Jun-18 2022 HK$0.0000008915 HK$0.0000008334 HK$0.0000009973 HK$0.0000009819 HK$231 -

Historical and market price analysis of SPLASH (SPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 227 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80421 HKD.