Market Cap CHF2.25T -0.11%
Volume 24h CHF122.68B 8.2%
BTC % 50.75% 0.13%
ETH % 17.06% -0.93%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
SPLASH SPL

SPLASH (SPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2022 CHF0.0000001113 CHF0.0000001113 CHF0.0000001113 CHF0.0000001113 - -
Jul-01 2022 CHF0.0000001113 CHF0.0000001113 CHF0.0000001113 CHF0.0000001113 - -
Jun-30 2022 CHF0.0000001113 CHF0.0000001113 CHF0.0000001113 CHF0.0000001113 - -
Jun-29 2022 CHF0.0000001113 CHF0.0000001113 CHF0.0000001113 CHF0.0000001113 - -
Jun-28 2022 CHF0.0000001113 CHF0.0000001113 CHF0.0000001113 CHF0.0000001113 - -
Jun-27 2022 CHF0.0000001113 CHF0.0000001113 CHF0.0000001113 CHF0.0000001113 - -
Jun-26 2022 CHF0.0000001113 CHF0.000000111 CHF0.0000001128 CHF0.000000112 - -
Jun-25 2022 CHF0.000000112 CHF0.0000001079 CHF0.0000001138 CHF0.0000001136 CHF46 -
Jun-24 2022 CHF0.0000001136 CHF0.0000001076 CHF0.0000001189 CHF0.0000001076 CHF45 -
Jun-23 2022 CHF0.0000001076 CHF0.0000001076 CHF0.0000001076 CHF0.0000001076 - -
Jun-22 2022 CHF0.0000001076 CHF0.0000001076 CHF0.0000001076 CHF0.0000001076 - -
Jun-21 2022 CHF0.0000001076 CHF0.0000001076 CHF0.0000001076 CHF0.0000001076 - -
Jun-20 2022 CHF0.0000001076 CHF0.0000001003 CHF0.0000001113 CHF0.0000001003 - -
Jun-19 2022 CHF0.0000001003 CHF0.0000001003 CHF0.0000001031 CHF0.0000001018 - -
Jun-18 2022 CHF0.0000001018 CHF0.0000000952 CHF0.0000001139 CHF0.0000001122 CHF26 -

Historical and market price analysis of SPLASH (SPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 227 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89177 CHF.