Market Cap zł9.87T
-3.5%
Volume 24h zł613.55B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Coins
26.999
+31
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Nov-06 2021 | zł15.28 | zł15.05 | zł15.60 | zł15.50 | - | - |
Nov-05 2021 | zł15.49 | zł15.36 | zł15.88 | zł15.66 | - | - |
Nov-04 2021 | zł15.68 | zł15.36 | zł16.03 | zł15.98 | - | - |
Nov-03 2021 | zł15.99 | zł15.50 | zł16.23 | zł15.97 | - | - |
Nov-02 2021 | zł15.96 | zł14.89 | zł16.03 | zł14.98 | - | - |
Nov-01 2021 | zł14.97 | zł14.36 | zł15.10 | zł14.90 | - | - |
Oct-31 2021 | zł14.90 | zł14.41 | zł15.35 | zł14.96 | - | - |
Oct-30 2021 | zł14.91 | zł14.56 | zł15.92 | zł15.84 | - | - |
Oct-29 2021 | zł15.83 | zł15.80 | zł18.43 | zł17.93 | zł22,439 | - |
Oct-28 2021 | zł17.91 | zł16.86 | zł23.04 | zł18.33 | zł313,974 | - |
Historical and market price analysis of Spirit Orb Pets Care Token (CARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-27-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.