Market Cap NZ$4.13T 0.02%
Volume 24h NZ$217.08B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
Spirit Orb Pets Care Token CARE

Spirit Orb Pets Care Token (CARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2021 NZ$6.349 NZ$6.251 NZ$6.480 NZ$6.442 - -
Nov-05 2021 NZ$6.436 NZ$6.383 NZ$6.596 NZ$6.505 - -
Nov-04 2021 NZ$6.514 NZ$6.382 NZ$6.661 NZ$6.639 - -
Nov-03 2021 NZ$6.645 NZ$6.441 NZ$6.744 NZ$6.636 - -
Nov-02 2021 NZ$6.633 NZ$6.187 NZ$6.659 NZ$6.224 - -
Nov-01 2021 NZ$6.218 NZ$5.968 NZ$6.273 NZ$6.191 - -
Oct-31 2021 NZ$6.190 NZ$5.987 NZ$6.379 NZ$6.217 - -
Oct-30 2021 NZ$6.193 NZ$6.050 NZ$6.616 NZ$6.583 - -
Oct-29 2021 NZ$6.578 NZ$6.564 NZ$7.659 NZ$7.451 NZ$9,321 -
Oct-28 2021 NZ$7.443 NZ$7.006 NZ$9.570 NZ$7.618 NZ$130,418 -

Historical and market price analysis of Spirit Orb Pets Care Token (CARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.