Market Cap AU$3.72T -0.86%
Volume 24h AU$192.62B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Spirit Orb Pets Care Token CARE

Spirit Orb Pets Care Token (CARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2021 AU$5.787 AU$5.699 AU$5.907 AU$5.872 - -
Nov-05 2021 AU$5.867 AU$5.819 AU$6.013 AU$5.930 - -
Nov-04 2021 AU$5.938 AU$5.818 AU$6.072 AU$6.052 - -
Nov-03 2021 AU$6.058 AU$5.872 AU$6.148 AU$6.049 - -
Nov-02 2021 AU$6.046 AU$5.640 AU$6.071 AU$5.674 - -
Nov-01 2021 AU$5.668 AU$5.440 AU$5.719 AU$5.644 - -
Oct-31 2021 AU$5.642 AU$5.458 AU$5.816 AU$5.667 - -
Oct-30 2021 AU$5.646 AU$5.516 AU$6.032 AU$6.001 - -
Oct-29 2021 AU$5.996 AU$5.984 AU$6.982 AU$6.792 AU$8,497 -
Oct-28 2021 AU$6.785 AU$6.387 AU$8.724 AU$6.944 AU$118,892 -

Historical and market price analysis of Spirit Orb Pets Care Token (CARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.