Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Spirit Orb Pets Care Token CARE

Spirit Orb Pets Care Token (CARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2021 CHF3.4622 CHF3.4092 CHF3.5336 CHF3.5130 - -
Nov-05 2021 CHF3.5098 CHF3.4812 CHF3.5971 CHF3.5476 - -
Nov-04 2021 CHF3.5524 CHF3.4806 CHF3.6326 CHF3.6207 - -
Nov-03 2021 CHF3.6239 CHF3.5127 CHF3.6781 CHF3.6189 - -
Nov-02 2021 CHF3.6171 CHF3.3741 CHF3.6317 CHF3.3941 - -
Nov-01 2021 CHF3.3908 CHF3.2546 CHF3.4210 CHF3.3762 - -
Oct-31 2021 CHF3.3754 CHF3.2650 CHF3.4790 CHF3.3903 - -
Oct-30 2021 CHF3.3775 CHF3.2996 CHF3.6083 CHF3.5898 - -
Oct-29 2021 CHF3.5871 CHF3.5796 CHF4.1766 CHF4.0631 CHF5,083 -
Oct-28 2021 CHF4.0588 CHF3.8209 CHF5.218 CHF4.1541 CHF71,118 -

Historical and market price analysis of Spirit Orb Pets Care Token (CARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.