Market Cap CA$3.38T -1.53%
Volume 24h CA$183.57B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Spirit Orb Pets Care Token CARE

Spirit Orb Pets Care Token (CARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2021 CA$5.217 CA$5.138 CA$5.325 CA$5.294 - -
Nov-05 2021 CA$5.289 CA$5.246 CA$5.421 CA$5.346 - -
Nov-04 2021 CA$5.353 CA$5.245 CA$5.474 CA$5.456 - -
Nov-03 2021 CA$5.461 CA$5.293 CA$5.543 CA$5.454 - -
Nov-02 2021 CA$5.451 CA$5.085 CA$5.473 CA$5.115 - -
Nov-01 2021 CA$5.110 CA$4.9049 CA$5.155 CA$5.088 - -
Oct-31 2021 CA$5.087 CA$4.9207 CA$5.243 CA$5.109 - -
Oct-30 2021 CA$5.090 CA$4.9728 CA$5.438 CA$5.410 - -
Oct-29 2021 CA$5.406 CA$5.394 CA$6.294 CA$6.123 CA$7,660 -
Oct-28 2021 CA$6.117 CA$5.758 CA$7.865 CA$6.260 CA$107,182 -

Historical and market price analysis of Spirit Orb Pets Care Token (CARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.