Market Cap $4.14T
-1.33%
Volume 24h $354.05B
25.72%
BTC % 56.78%
0.29%
ETH % 11.06%
0%
Coins
32.579
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
Jun-05 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
Jun-04 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
Jun-03 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
Jun-02 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
Jun-01 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
May-31 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
May-30 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
May-29 2024 | $0.00183273 | $0.00183273 | $0.00195677 | $0.00195677 | $613 | - |
May-28 2024 | $0.00195677 | $0.00195677 | $0.00201481 | $0.00196698 | $1,785 | - |
May-27 2024 | $0.00189119 | $0.00189119 | $0.00189119 | $0.00189119 | - | - |
May-26 2024 | $0.00189119 | $0.00189119 | $0.00190578 | $0.00190578 | $108 | - |
May-25 2024 | $0.00190578 | $0.00190578 | $0.00190578 | $0.00190578 | - | - |
May-24 2024 | $0.00190578 | $0.00190578 | $0.00214426 | $0.00214426 | $1,128 | - |
May-23 2024 | $0.00214426 | $0.00214426 | $0.00214426 | $0.00214426 | - | - |