Market Cap R43.60T 1.92%
Volume 24h R2.65T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
SpiceUSD USDS

SpiceUSD (USDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.8798 R1.8798 R1.8798 R1.8798 - -
Apr-30 2024 R1.8798 R1.8798 R2.0573 R2.0573 - -
Apr-29 2024 R2.0573 R2.0573 R2.0573 R2.0573 - -
Apr-28 2024 R2.0573 R2.0253 R2.0573 R2.0253 R4 -
Apr-27 2024 R2.0253 R2.0253 R2.0253 R2.0253 - -
Apr-26 2024 R2.0253 R2.0253 R2.0253 R2.0253 - -
Apr-25 2024 R2.0253 R2.0253 R2.0253 R2.0253 - -
Apr-24 2024 R2.0253 R2.0253 R2.0253 R2.0253 - -
Apr-23 2024 R2.0253 R1.9763 R2.0269 R1.9763 R87 -
Apr-22 2024 R1.9763 R1.9763 R1.9763 R1.9763 - -
Apr-21 2024 R1.9763 R1.9763 R1.9763 R1.9763 - -
Apr-20 2024 R1.9960 R1.9960 R1.9976 R1.9976 - -
Apr-19 2024 R1.9976 R1.9976 R2.0073 R2.0073 R13 -
Apr-18 2024 R2.0073 R2.0073 R2.0073 R2.0073 - -
Apr-17 2024 R2.0073 R2.0036 R2.0073 R2.0036 - -

Historical and market price analysis of SpiceUSD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 706 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.