Market Cap CA$3.20T 3.07%
Volume 24h CA$207.84B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
SpiceUSD USDS

SpiceUSD (USDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.138659 CA$0.138659 CA$0.138659 CA$0.138659 - -
Apr-30 2024 CA$0.138659 CA$0.138659 CA$0.151752 CA$0.151752 - -
Apr-29 2024 CA$0.151752 CA$0.151752 CA$0.151752 CA$0.151752 - -
Apr-28 2024 CA$0.151752 CA$0.149397 CA$0.151752 CA$0.149397 CA$0 -
Apr-27 2024 CA$0.149397 CA$0.149397 CA$0.149397 CA$0.149397 - -
Apr-26 2024 CA$0.149397 CA$0.149397 CA$0.149397 CA$0.149397 - -
Apr-25 2024 CA$0.149397 CA$0.149397 CA$0.149397 CA$0.149397 - -
Apr-24 2024 CA$0.149397 CA$0.149397 CA$0.149397 CA$0.149397 - -
Apr-23 2024 CA$0.149397 CA$0.145779 CA$0.149513 CA$0.145779 CA$6 -
Apr-22 2024 CA$0.145779 CA$0.145779 CA$0.145779 CA$0.145779 - -
Apr-21 2024 CA$0.145779 CA$0.145779 CA$0.145779 CA$0.145779 - -
Apr-20 2024 CA$0.147236 CA$0.147236 CA$0.147355 CA$0.147355 - -
Apr-19 2024 CA$0.147355 CA$0.147355 CA$0.148068 CA$0.148068 CA$1 -
Apr-18 2024 CA$0.148068 CA$0.148068 CA$0.148068 CA$0.148068 - -
Apr-17 2024 CA$0.148068 CA$0.147796 CA$0.148068 CA$0.147796 - -

Historical and market price analysis of SpiceUSD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 706 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.