Market Cap RM11.06T 1.63%
Volume 24h RM702.11B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
SpiceUSD USDS

SpiceUSD (USDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.482289 RM0.482289 RM0.482289 RM0.482289 - -
Apr-30 2024 RM0.482289 RM0.482289 RM0.527829 RM0.527829 - -
Apr-29 2024 RM0.527829 RM0.527829 RM0.527829 RM0.527829 - -
Apr-28 2024 RM0.527829 RM0.519639 RM0.527829 RM0.519639 RM1 -
Apr-27 2024 RM0.519639 RM0.519639 RM0.519639 RM0.519639 - -
Apr-26 2024 RM0.519639 RM0.519639 RM0.519639 RM0.519639 - -
Apr-25 2024 RM0.519639 RM0.519639 RM0.519639 RM0.519639 - -
Apr-24 2024 RM0.519639 RM0.519639 RM0.519639 RM0.519639 - -
Apr-23 2024 RM0.519639 RM0.507054 RM0.520042 RM0.507054 RM22 -
Apr-22 2024 RM0.507054 RM0.507054 RM0.507054 RM0.507054 - -
Apr-21 2024 RM0.507054 RM0.507054 RM0.507054 RM0.507054 - -
Apr-20 2024 RM0.512122 RM0.512122 RM0.512534 RM0.512534 - -
Apr-19 2024 RM0.512534 RM0.512534 RM0.515014 RM0.515014 RM3 -
Apr-18 2024 RM0.515014 RM0.515014 RM0.515014 RM0.515014 - -
Apr-17 2024 RM0.515014 RM0.51407 RM0.515014 RM0.51407 - -

Historical and market price analysis of SpiceUSD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 706 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.