Market Cap CHF2.12T 3.93%
Volume 24h CHF142.71B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SpiceUSD USDS

SpiceUSD (USDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.092307 CHF0.092307 CHF0.092307 CHF0.092307 - -
Apr-30 2024 CHF0.092307 CHF0.092307 CHF0.101023 CHF0.101023 - -
Apr-29 2024 CHF0.101023 CHF0.101023 CHF0.101023 CHF0.101023 - -
Apr-28 2024 CHF0.101023 CHF0.099455 CHF0.101023 CHF0.099455 CHF0 -
Apr-27 2024 CHF0.099455 CHF0.099455 CHF0.099455 CHF0.099455 - -
Apr-26 2024 CHF0.099455 CHF0.099455 CHF0.099455 CHF0.099455 - -
Apr-25 2024 CHF0.099455 CHF0.099455 CHF0.099455 CHF0.099455 - -
Apr-24 2024 CHF0.099455 CHF0.099455 CHF0.099455 CHF0.099455 - -
Apr-23 2024 CHF0.099455 CHF0.097047 CHF0.099532 CHF0.097047 CHF4 -
Apr-22 2024 CHF0.097047 CHF0.097047 CHF0.097047 CHF0.097047 - -
Apr-21 2024 CHF0.097047 CHF0.097047 CHF0.097047 CHF0.097047 - -
Apr-20 2024 CHF0.098017 CHF0.098017 CHF0.098096 CHF0.098096 - -
Apr-19 2024 CHF0.098096 CHF0.098096 CHF0.09857 CHF0.09857 CHF1 -
Apr-18 2024 CHF0.09857 CHF0.09857 CHF0.09857 CHF0.09857 - -
Apr-17 2024 CHF0.09857 CHF0.098389 CHF0.09857 CHF0.098389 - -

Historical and market price analysis of SpiceUSD (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 706 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.