Market Cap $3.53T
0.83%
Volume 24h $279.00B
15.27%
BTC % 58.8%
0.08%
ETH % 8.58%
0.69%
Coins
31.798
+2
Exchanges
885
Last update
2 Minutes ago
Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000018599 | $0.0000018097 | $0.0000018599 | $0.0000018097 | $4 | - |
| May-09 2025 | $0.0000018007 | $0.0000017552 | $0.0000018007 | $0.0000017552 | - | - |
| May-08 2025 | $0.0000017552 | $0.0000017332 | $0.0000017552 | $0.0000017332 | $1 | - |
| May-07 2025 | $0.0000017332 | $0.0000017332 | $0.0000017332 | $0.0000017332 | - | - |
| May-06 2025 | $0.0000017332 | $0.000001731 | $0.0000017332 | $0.000001731 | - | - |
| May-05 2025 | $0.000001731 | $0.000001731 | $0.000001731 | $0.000001731 | - | - |
| May-04 2025 | $0.00000174 | $0.0000017383 | $0.0000017713 | $0.0000017713 | $3 | - |
| May-03 2025 | $0.0000017713 | $0.0000017536 | $0.0000017768 | $0.0000017768 | - | - |
| May-02 2025 | $0.0000017768 | $0.0000017768 | $0.0000017768 | $0.0000017768 | - | - |
| May-01 2025 | $0.0000017768 | $0.0000017709 | $0.0000017768 | $0.0000017709 | - | - |
| Apr-30 2025 | $0.0000017709 | $0.0000017709 | $0.0000017717 | $0.0000017717 | - | - |
| Apr-29 2025 | $0.0000017717 | $0.0000017601 | $0.0000017717 | $0.0000017613 | - | - |
| Apr-28 2025 | $0.0000017613 | $0.0000017156 | $0.0000017613 | $0.0000017179 | - | - |
| Apr-27 2025 | $0.000001721 | $0.0000017206 | $0.0000017497 | $0.0000017497 | $2 | - |
| Apr-26 2025 | $0.0000017497 | $0.0000017497 | $0.0000017775 | $0.0000017775 | - | - |