Market Cap $3.47T
-3.2%
Volume 24h $307.74B
BTC % 55.38%
1.13%
ETH % 11.75%
-0.76%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000024602 | $0.0000024602 | $0.0000024978 | $0.0000024856 | $3 | - |
| Dec-20 2024 | $0.0000024768 | $0.0000024727 | $0.000002579 | $0.000002579 | $11 | - |
| Dec-19 2024 | $0.000002579 | $0.000002579 | $0.0000026868 | $0.0000026868 | $9 | - |
| Dec-18 2024 | $0.0000027177 | $0.0000027177 | $0.0000028571 | $0.0000028571 | $10 | - |
| Dec-17 2024 | $0.0000028571 | $0.0000028571 | $0.000002865 | $0.000002865 | $0 | - |
| Dec-16 2024 | $0.000002865 | $0.000002865 | $0.0000028829 | $0.0000028829 | $1 | - |
| Dec-15 2024 | $0.0000028829 | $0.0000028829 | $0.0000028886 | $0.0000028886 | $1 | - |
| Dec-14 2024 | $0.0000028886 | $0.0000028886 | $0.0000030864 | $0.0000030864 | $13 | - |
| Dec-13 2024 | $0.0000030864 | $0.0000030864 | $0.0000031801 | $0.0000031801 | $5 | - |
| Dec-12 2024 | $0.0000031801 | $0.0000031671 | $0.0000031864 | $0.0000031671 | $2 | - |
| Dec-11 2024 | $0.0000031671 | $0.0000031406 | $0.0000031751 | $0.0000031406 | $2 | - |
| Dec-10 2024 | $0.0000031412 | $0.0000031123 | $0.0000032196 | $0.0000031649 | $7 | - |
| Dec-09 2024 | $0.0000031649 | $0.0000031649 | $0.0000032354 | $0.0000032354 | $2 | - |
| Dec-08 2024 | $0.0000032354 | $0.0000031652 | $0.0000032354 | $0.0000031652 | $3 | - |
| Dec-07 2024 | $0.0000031652 | $0.0000029643 | $0.0000031652 | $0.0000029643 | $22 | - |