Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000015655 | $0.0000015557 | $0.0000015655 | $0.0000015562 | $0 | - |
| Jul-12 2025 | $0.0000015562 | $0.0000015562 | $0.0000015562 | $0.0000015562 | - | - |
| Jul-11 2025 | $0.0000015562 | $0.0000015284 | $0.0000015576 | $0.0000015356 | - | - |
| Jul-10 2025 | $0.0000015378 | $0.0000014884 | $0.0000015378 | $0.0000014884 | $3 | - |
| Jul-09 2025 | $0.0000014884 | $0.0000014857 | $0.0000014893 | $0.0000014893 | - | - |
| Jul-08 2025 | $0.0000014893 | $0.0000014853 | $0.0000015039 | $0.0000014853 | $0 | - |
| Jul-07 2025 | $0.0000014853 | $0.0000014817 | $0.0000014853 | $0.0000014817 | - | - |
| Jul-06 2025 | $0.0000014817 | $0.0000014743 | $0.0000014817 | $0.0000014743 | $1 | - |
| Jul-05 2025 | $0.0000014743 | $0.0000014667 | $0.0000014743 | $0.0000014695 | - | - |
| Jul-04 2025 | $0.0000014695 | $0.0000014578 | $0.0000014814 | $0.0000014813 | $2 | - |
| Jul-03 2025 | $0.0000014813 | $0.000001458 | $0.0000014813 | $0.000001458 | - | - |
| Jul-02 2025 | $0.000001458 | $0.0000014172 | $0.0000014634 | $0.0000014205 | - | - |
| Jul-01 2025 | $0.0000014205 | $0.0000014205 | $0.0000014633 | $0.0000014633 | $2 | - |
| Jun-30 2025 | $0.0000014633 | $0.0000014484 | $0.0000014633 | $0.0000014484 | - | - |
| Jun-29 2025 | $0.0000014484 | $0.0000014443 | $0.0000014515 | $0.0000014515 | - | - |