Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
20 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000018092 | $0.0000017775 | $0.0000018092 | $0.0000017775 | $0 | - |
Sep-11 2024 | $0.0000017775 | $0.0000017775 | $0.0000017775 | $0.0000017775 | - | - |
Sep-10 2024 | $0.0000017775 | $0.0000017775 | $0.0000017775 | $0.0000017775 | - | - |
Sep-09 2024 | $0.0000017775 | $0.0000017725 | $0.0000017775 | $0.0000017754 | $2 | - |
Sep-08 2024 | $0.0000017754 | $0.0000017754 | $0.0000017754 | $0.0000017754 | - | - |
Sep-07 2024 | $0.0000017754 | $0.0000017754 | $0.0000017754 | $0.0000017754 | - | - |
Sep-06 2024 | $0.0000017754 | $0.0000017754 | $0.000001808 | $0.000001808 | $4 | - |
Sep-05 2024 | $0.000001808 | $0.000001808 | $0.0000018257 | $0.0000018194 | $2 | - |
Sep-04 2024 | $0.0000018194 | $0.0000018116 | $0.0000018225 | $0.000001819 | $3 | - |
Sep-03 2024 | $0.000001819 | $0.0000018179 | $0.000001864 | $0.0000018314 | $3 | - |
Sep-02 2024 | $0.0000018314 | $0.0000017821 | $0.0000018415 | $0.0000017821 | $4 | - |
Sep-01 2024 | $0.0000017895 | $0.0000017895 | $0.0000018285 | $0.0000018285 | $3 | - |
Aug-31 2024 | $0.0000018285 | $0.0000018285 | $0.0000018415 | $0.0000018415 | $1 | - |
Aug-30 2024 | $0.0000018415 | $0.0000018415 | $0.0000018926 | $0.0000018926 | $4 | - |
Aug-29 2024 | $0.0000018926 | $0.000001892 | $0.000001912 | $0.000001912 | $2 | - |