Market Cap $2.23T
-0.12%
Volume 24h $70.39B
BTC % 53.17%
0.16%
ETH % 12.98%
-0.3%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
Speed Star SPEED (SPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000018281 | $0.000001811 | $0.0000018281 | $0.000001811 | $1 | - |
| Sep-13 2024 | $0.000001811 | $0.0000018092 | $0.000001811 | $0.0000018092 | $0 | - |
| Sep-12 2024 | $0.0000018092 | $0.0000017775 | $0.0000018092 | $0.0000017775 | $0 | - |
| Sep-11 2024 | $0.0000017775 | $0.0000017775 | $0.0000017775 | $0.0000017775 | - | - |
| Sep-10 2024 | $0.0000017775 | $0.0000017775 | $0.0000017775 | $0.0000017775 | - | - |
| Sep-09 2024 | $0.0000017775 | $0.0000017725 | $0.0000017775 | $0.0000017754 | $2 | - |
| Sep-08 2024 | $0.0000017754 | $0.0000017754 | $0.0000017754 | $0.0000017754 | - | - |
| Sep-07 2024 | $0.0000017754 | $0.0000017754 | $0.0000017754 | $0.0000017754 | - | - |
| Sep-06 2024 | $0.0000017754 | $0.0000017754 | $0.000001808 | $0.000001808 | $4 | - |
| Sep-05 2024 | $0.000001808 | $0.000001808 | $0.0000018257 | $0.0000018194 | $2 | - |
| Sep-04 2024 | $0.0000018194 | $0.0000018116 | $0.0000018225 | $0.000001819 | $3 | - |
| Sep-03 2024 | $0.000001819 | $0.0000018179 | $0.000001864 | $0.0000018314 | $3 | - |
| Sep-02 2024 | $0.0000018314 | $0.0000017821 | $0.0000018415 | $0.0000017821 | $4 | - |
| Sep-01 2024 | $0.0000017895 | $0.0000017895 | $0.0000018285 | $0.0000018285 | $3 | - |
| Aug-31 2024 | $0.0000018285 | $0.0000018285 | $0.0000018415 | $0.0000018415 | $1 | - |